
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 71.570 | 71.570 | 71.690 | 71.570 | -0.17% |
Jun 04, 2025 | 71.690 | 71.690 | 71.930 | 71.690 | -0.33% |
Jun 03, 2025 | 71.930 | 71.930 | 71.930 | 70.860 | 1.51% |
Jun 02, 2025 | 70.860 | 70.860 | 71.040 | 70.860 | -0.25% |
May 30, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | -1.82% |
May 28, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | -0.59% |
May 27, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 1.72% |
May 26, 2025 | 71.560 | 71.560 | 71.560 | 71.320 | 0.34% |
May 23, 2025 | 71.320 | 71.320 | 71.900 | 71.320 | -0.81% |
May 22, 2025 | 71.900 | 71.900 | 71.900 | 71.480 | 0.59% |
May 21, 2025 | 71.480 | 71.480 | 73.170 | 71.480 | -2.31% |
May 20, 2025 | 73.170 | 73.170 | 73.370 | 73.170 | -0.27% |
May 19, 2025 | 73.370 | 73.370 | 73.370 | 73.100 | 0.37% |
May 16, 2025 | 73.100 | 73.100 | 73.340 | 73.100 | -0.33% |
May 15, 2025 | 73.340 | 73.340 | 73.340 | 73.130 | 0.29% |
May 14, 2025 | 73.130 | 73.130 | 73.600 | 73.130 | -0.64% |
May 13, 2025 | 73.600 | 73.600 | 73.600 | 71.920 | 2.34% |
May 12, 2025 | 71.920 | 71.920 | 71.920 | 71.060 | 1.21% |
May 08, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | 4.35% |
May 07, 2025 | 68.100 | 68.100 | 68.600 | 68.100 | -0.73% |
Highest: 73.600 | Lowest: 68.100 | Difference: 5.500 | Average: 71.964 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review