
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 71.690 | 71.690 | 71.690 | 71.220 | 0.66% |
Jun 25, 2025 | 71.220 | 71.220 | 72.530 | 71.220 | -1.81% |
Jun 24, 2025 | 72.530 | 72.530 | 72.530 | 72.530 | 0.26% |
Jun 20, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | -1.32% |
Jun 18, 2025 | 73.310 | 73.310 | 73.310 | 73.170 | 0.19% |
Jun 17, 2025 | 73.170 | 73.170 | 73.170 | 72.710 | 0.63% |
Jun 16, 2025 | 72.710 | 72.710 | 72.710 | 71.250 | 2.05% |
Jun 13, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | -0.35% |
Jun 12, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | -1.12% |
Jun 11, 2025 | 72.310 | 72.310 | 72.310 | 71.800 | 0.71% |
Jun 10, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 0.27% |
Jun 06, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | 0.06% |
Jun 05, 2025 | 71.570 | 71.570 | 71.690 | 71.570 | -0.17% |
Jun 04, 2025 | 71.690 | 71.690 | 71.930 | 71.690 | -0.33% |
Jun 03, 2025 | 71.930 | 71.930 | 71.930 | 70.860 | 1.51% |
Jun 02, 2025 | 70.860 | 70.860 | 71.040 | 70.860 | -0.25% |
May 30, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | -1.82% |
May 28, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | -0.59% |
May 27, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 1.72% |
May 26, 2025 | 71.560 | 71.560 | 71.560 | 71.320 | 0.34% |
Highest: 73.310 | Lowest: 70.860 | Difference: 2.450 | Average: 71.962 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review