
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.750 | 16.750 | 17.100 | 16.750 | -2.05% |
Sep 01, 2025 | 17.100 | 17.100 | 17.100 | 17.070 | 0.18% |
Aug 29, 2025 | 17.070 | 17.070 | 17.220 | 17.070 | -0.87% |
Aug 28, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.29% |
Aug 27, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.75% |
Aug 26, 2025 | 17.300 | 17.300 | 17.490 | 17.300 | -1.09% |
Aug 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Aug 22, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.98% |
Aug 21, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.29% |
Aug 20, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.46% |
Aug 19, 2025 | 17.340 | 17.340 | 17.340 | 17.130 | 1.23% |
Aug 18, 2025 | 17.130 | 17.130 | 17.200 | 17.130 | -0.41% |
Aug 15, 2025 | 17.200 | 17.200 | 17.200 | 17.100 | 0.58% |
Aug 14, 2025 | 17.100 | 17.100 | 17.100 | 17.020 | 0.47% |
Aug 13, 2025 | 17.020 | 17.020 | 17.020 | 16.950 | 0.41% |
Aug 12, 2025 | 16.950 | 16.950 | 16.950 | 16.770 | 1.07% |
Aug 11, 2025 | 16.770 | 16.770 | 16.850 | 16.770 | -0.47% |
Aug 08, 2025 | 16.850 | 16.850 | 16.850 | 16.760 | 0.54% |
Aug 07, 2025 | 16.760 | 16.760 | 16.760 | 16.550 | 1.27% |
Aug 06, 2025 | 16.550 | 16.550 | 16.550 | 16.460 | 0.55% |
Aug 05, 2025 | 16.460 | 16.460 | 16.460 | 16.400 | 0.37% |
Aug 04, 2025 | 16.400 | 16.400 | 16.400 | 16.240 | 0.99% |
Highest: 17.490 | Lowest: 16.240 | Difference: 1.250 | Average: 17.031 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review