
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,047.810 | 1,047.810 | 1,047.810 | 1,047.810 | 1.72% |
Apr 24, 2025 | 1,030.070 | 1,030.070 | 1,030.070 | 1,030.070 | 3.93% |
Apr 23, 2025 | 991.080 | 991.080 | 991.080 | 954.730 | 3.81% |
Apr 22, 2025 | 954.730 | 954.730 | 954.730 | 954.730 | -0.11% |
Apr 17, 2025 | 955.780 | 955.780 | 956.960 | 955.780 | -0.12% |
Apr 16, 2025 | 956.960 | 956.960 | 989.870 | 956.960 | -3.32% |
Apr 15, 2025 | 989.870 | 989.870 | 989.870 | 980.400 | 0.97% |
Apr 14, 2025 | 980.400 | 980.400 | 980.400 | 979.510 | 0.09% |
Apr 11, 2025 | 979.510 | 979.510 | 979.510 | 979.510 | 0.62% |
Apr 10, 2025 | 973.510 | 973.510 | 1,035.750 | 973.510 | -6.01% |
Apr 09, 2025 | 1,035.750 | 1,035.750 | 1,035.750 | 1,035.750 | 12.43% |
Apr 08, 2025 | 921.270 | 921.270 | 921.270 | 921.270 | -1.66% |
Apr 07, 2025 | 936.850 | 936.850 | 936.850 | 920.340 | 1.79% |
Apr 04, 2025 | 920.340 | 920.340 | 980.510 | 920.340 | -6.14% |
Apr 03, 2025 | 980.510 | 980.510 | 1,072.220 | 980.510 | -8.55% |
Apr 02, 2025 | 1,072.220 | 1,072.220 | 1,072.220 | 1,060.210 | 1.13% |
Apr 01, 2025 | 1,060.210 | 1,060.210 | 1,060.210 | 1,048.940 | 1.07% |
Mar 31, 2025 | 1,048.940 | 1,048.940 | 1,048.940 | 1,048.940 | -0.85% |
Mar 28, 2025 | 1,057.950 | 1,057.950 | 1,109.030 | 1,057.950 | -2.89% |
Highest: 1,109.030 | Lowest: 920.340 | Difference: 188.690 | Average: 994.408 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review