
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,267.670 | 1,267.670 | 1,291.490 | 1,267.670 | -1.62% |
Jul 21, 2025 | 1,288.520 | 1,288.520 | 1,291.490 | 1,288.520 | -0.23% |
Jul 18, 2025 | 1,291.490 | 1,291.490 | 1,293.830 | 1,277.840 | -0.18% |
Jul 17, 2025 | 1,293.830 | 1,293.830 | 1,293.830 | 1,277.840 | 1.25% |
Jul 16, 2025 | 1,277.840 | 1,277.840 | 1,277.890 | 1,277.840 | -0.00% |
Jul 15, 2025 | 1,277.890 | 1,277.890 | 1,277.890 | 1,262.080 | 0.85% |
Jul 14, 2025 | 1,267.110 | 1,267.110 | 1,267.110 | 1,262.080 | 0.40% |
Jul 11, 2025 | 1,262.080 | 1,262.080 | 1,267.460 | 1,262.080 | -0.42% |
Jul 10, 2025 | 1,267.460 | 1,267.460 | 1,274.060 | 1,267.460 | -0.52% |
Jul 09, 2025 | 1,274.060 | 1,274.060 | 1,274.060 | 1,274.060 | 0.77% |
Jul 08, 2025 | 1,264.350 | 1,264.350 | 1,264.350 | 1,264.350 | 0.23% |
Jul 07, 2025 | 1,261.490 | 1,261.490 | 1,269.170 | 1,261.490 | -0.61% |
Jul 03, 2025 | 1,269.170 | 1,269.170 | 1,269.170 | 1,250.490 | 1.49% |
Jul 02, 2025 | 1,250.490 | 1,250.490 | 1,250.490 | 1,250.490 | 1.03% |
Jul 01, 2025 | 1,237.680 | 1,237.680 | 1,258.850 | 1,237.680 | -1.68% |
Jun 30, 2025 | 1,258.850 | 1,258.850 | 1,258.850 | 1,256.830 | 0.16% |
Jun 27, 2025 | 1,256.830 | 1,256.830 | 1,256.830 | 1,240.480 | 0.28% |
Jun 26, 2025 | 1,253.260 | 1,253.260 | 1,253.260 | 1,240.480 | 1.03% |
Jun 25, 2025 | 1,240.480 | 1,240.480 | 1,240.480 | 1,236.270 | 0.34% |
Jun 24, 2025 | 1,236.270 | 1,236.270 | 1,236.270 | 1,198.580 | 3.14% |
Highest: 1,293.830 | Lowest: 1,198.580 | Difference: 95.250 | Average: 1,264.841 | Change %: 5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review