
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 920.340 | 920.340 | 980.510 | 920.340 | -6.14% |
Apr 03, 2025 | 980.510 | 980.510 | 1,072.220 | 980.510 | -8.55% |
Apr 02, 2025 | 1,072.220 | 1,072.220 | 1,072.220 | 1,060.210 | 1.13% |
Apr 01, 2025 | 1,060.210 | 1,060.210 | 1,060.210 | 1,048.940 | 1.07% |
Mar 31, 2025 | 1,048.940 | 1,048.940 | 1,048.940 | 1,048.940 | -0.85% |
Mar 28, 2025 | 1,057.950 | 1,057.950 | 1,109.030 | 1,057.950 | -2.89% |
Mar 27, 2025 | 1,089.400 | 1,089.400 | 1,109.030 | 1,089.400 | -1.77% |
Mar 26, 2025 | 1,109.030 | 1,109.030 | 1,140.000 | 1,109.030 | -2.67% |
Mar 25, 2025 | 1,139.500 | 1,139.500 | 1,140.000 | 1,139.500 | -0.04% |
Mar 24, 2025 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | 2.96% |
Mar 21, 2025 | 1,107.190 | 1,107.190 | 1,107.190 | 1,103.030 | 0.38% |
Mar 20, 2025 | 1,103.030 | 1,103.030 | 1,105.670 | 1,103.030 | -0.24% |
Mar 19, 2025 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 1.68% |
Mar 18, 2025 | 1,087.350 | 1,087.350 | 1,087.350 | 1,087.350 | -1.90% |
Mar 17, 2025 | 1,108.400 | 1,108.400 | 1,108.400 | 1,108.400 | 0.74% |
Mar 14, 2025 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | 3.08% |
Mar 13, 2025 | 1,067.460 | 1,067.460 | 1,067.460 | 1,067.460 | -1.87% |
Mar 12, 2025 | 1,087.810 | 1,087.810 | 1,087.810 | 1,087.810 | 2.10% |
Mar 11, 2025 | 1,065.410 | 1,065.410 | 1,065.410 | 1,065.410 | 0.63% |
Mar 10, 2025 | 1,058.730 | 1,058.730 | 1,058.730 | 1,058.730 | -4.71% |
Mar 06, 2025 | 1,111.100 | 1,111.100 | 1,111.100 | 1,111.100 | -4.36% |
Highest: 1,140.000 | Lowest: 920.340 | Difference: 219.660 | Average: 1,077.170 | Change %: -20.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review