
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1,505.000 | 1,505.000 | 1,505.000 | 1,505.000 | 1.36% |
Oct 17, 2025 | 1,484.810 | 1,484.810 | 1,484.810 | 1,484.780 | 0.00% |
Oct 16, 2025 | 1,484.780 | 1,484.780 | 1,484.780 | 1,484.780 | -0.03% |
Oct 15, 2025 | 1,485.280 | 1,485.280 | 1,485.280 | 1,485.280 | 1.40% |
Oct 14, 2025 | 1,464.800 | 1,464.800 | 1,488.680 | 1,464.800 | -1.60% |
Oct 13, 2025 | 1,488.680 | 1,488.680 | 1,488.680 | 1,440.220 | 3.36% |
Oct 10, 2025 | 1,440.220 | 1,440.220 | 1,514.350 | 1,440.220 | -4.90% |
Oct 09, 2025 | 1,514.350 | 1,514.350 | 1,514.350 | 1,474.850 | 0.39% |
Oct 08, 2025 | 1,508.530 | 1,508.530 | 1,508.530 | 1,474.850 | 2.28% |
Oct 07, 2025 | 1,474.850 | 1,474.850 | 1,488.680 | 1,474.850 | -0.93% |
Oct 06, 2025 | 1,488.680 | 1,488.680 | 1,488.680 | 1,466.740 | 1.50% |
Oct 03, 2025 | 1,466.740 | 1,466.740 | 1,472.860 | 1,466.740 | -0.42% |
Oct 02, 2025 | 1,472.860 | 1,472.860 | 1,472.860 | 1,445.390 | 0.91% |
Oct 01, 2025 | 1,459.510 | 1,459.510 | 1,459.510 | 1,445.390 | 0.98% |
Sep 30, 2025 | 1,445.390 | 1,445.390 | 1,445.390 | 1,427.600 | 0.40% |
Sep 29, 2025 | 1,439.590 | 1,439.590 | 1,439.590 | 1,427.600 | 0.84% |
Sep 26, 2025 | 1,427.600 | 1,427.600 | 1,427.600 | 1,427.600 | -0.30% |
Sep 25, 2025 | 1,431.830 | 1,431.830 | 1,431.830 | 1,431.830 | -0.26% |
Sep 24, 2025 | 1,435.540 | 1,435.540 | 1,441.500 | 1,435.540 | -0.41% |
Sep 23, 2025 | 1,441.500 | 1,441.500 | 1,441.500 | 1,441.500 | -1.03% |
Sep 22, 2025 | 1,456.550 | 1,456.550 | 1,456.550 | 1,456.550 | 0.85% |
Highest: 1,514.350 | Lowest: 1,427.600 | Difference: 86.750 | Average: 1,467.480 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review