
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 59.830 | 59.830 | 59.830 | 59.740 | 0.15% |
Oct 16, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | -0.60% |
Oct 15, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.45% |
Oct 14, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | -0.38% |
Oct 13, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 2.39% |
Oct 10, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -3.03% |
Oct 09, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | -0.26% |
Oct 08, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 1.02% |
Oct 07, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -0.41% |
Oct 06, 2025 | 60.290 | 60.290 | 60.290 | 60.290 | 0.43% |
Oct 03, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | 0.23% |
Oct 02, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.23% |
Oct 01, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 0.17% |
Sep 30, 2025 | 59.650 | 59.650 | 59.650 | 59.650 | 0.54% |
Sep 29, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | 0.14% |
Sep 26, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 0.25% |
Sep 25, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | -0.19% |
Sep 24, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | -0.20% |
Sep 23, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | -0.50% |
Sep 22, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | 0.08% |
Sep 19, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | 0.42% |
Sep 18, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | 1.47% |
Highest: 60.650 | Lowest: 58.660 | Difference: 1.990 | Average: 59.717 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review