![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.08% |
Jun 19, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.16% |
Jun 18, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.28% |
Jun 17, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.34% |
Jun 14, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.30% |
Jun 13, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.09% |
Jun 12, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.52% |
Jun 11, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.10% |
Jun 10, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.33% |
Jun 07, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.80% |
Jun 06, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.02% |
Jun 05, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.27% |
Jun 04, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.27% |
Jun 03, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.65% |
May 31, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.28% |
May 30, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.54% |
May 29, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.87% |
May 28, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.53% |
May 27, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.18% |
May 24, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | -0.09% |
May 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.73% |
May 22, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.23% |
Highest: 125.490 | Lowest: 122.960 | Difference: 2.530 | Average: 124.651 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review