
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.23% |
Jun 30, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 0.10% |
Jun 27, 2025 | 128.340 | 128.340 | 128.340 | 128.040 | 0.23% |
Jun 26, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.22% |
Jun 25, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.16% |
Jun 24, 2025 | 127.960 | 127.960 | 127.960 | 127.340 | 0.49% |
Jun 20, 2025 | 127.340 | 127.340 | 127.630 | 127.340 | 0.09% |
Jun 19, 2025 | 127.220 | 127.220 | 127.630 | 127.220 | -0.33% |
Jun 17, 2025 | 127.640 | 127.640 | 127.640 | 127.590 | -0.18% |
Jun 16, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 0.24% |
Jun 13, 2025 | 127.570 | 127.570 | 128.600 | 127.570 | -0.80% |
Jun 12, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | 0.16% |
Jun 11, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | 0.05% |
Jun 10, 2025 | 128.320 | 128.320 | 128.320 | 127.460 | 0.67% |
Jun 06, 2025 | 127.460 | 127.460 | 127.460 | 127.440 | 0.02% |
Jun 05, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | -0.42% |
Jun 04, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.43% |
Jun 03, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | 0.13% |
Jun 02, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | 0.04% |
May 28, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | -0.27% |
Highest: 128.770 | Lowest: 127.210 | Difference: 1.560 | Average: 127.854 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review