
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | 0.32% |
Jul 22, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | 0.20% |
Jul 21, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.36% |
Jul 18, 2025 | 128.520 | 128.520 | 128.560 | 128.520 | -0.03% |
Jul 17, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | 0.26% |
Jul 16, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | 0.06% |
Jul 15, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | -0.04% |
Jul 14, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | -0.13% |
Jul 11, 2025 | 128.370 | 128.370 | 129.040 | 128.370 | -0.52% |
Jul 10, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.09% |
Jul 09, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.33% |
Jul 08, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | 0.03% |
Jul 07, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | -0.33% |
Jul 04, 2025 | 128.880 | 128.880 | 129.010 | 128.880 | -0.10% |
Jul 03, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | 0.12% |
Jul 02, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.07% |
Jul 01, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.23% |
Jun 30, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 0.10% |
Jun 27, 2025 | 128.340 | 128.340 | 128.340 | 128.040 | 0.23% |
Jun 26, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.22% |
Jun 25, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.16% |
Highest: 129.650 | Lowest: 127.760 | Difference: 1.890 | Average: 128.617 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review