
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 0.03% |
Aug 27, 2025 | 194.710 | 194.710 | 194.710 | 194.580 | 0.01% |
Aug 26, 2025 | 194.700 | 194.700 | 194.700 | 194.580 | 0.06% |
Aug 25, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | 0.11% |
Aug 22, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.26% |
Aug 21, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -0.10% |
Aug 20, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.02% |
Aug 19, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 0.02% |
Aug 18, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | 0.01% |
Aug 14, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.04% |
Aug 13, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | 0.09% |
Aug 12, 2025 | 193.950 | 193.950 | 193.950 | 193.950 | 0.06% |
Aug 11, 2025 | 193.840 | 193.840 | 193.850 | 193.840 | -0.01% |
Aug 08, 2025 | 193.850 | 193.850 | 193.850 | 193.850 | 0.03% |
Aug 07, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.01% |
Aug 06, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | 0.03% |
Aug 05, 2025 | 193.720 | 193.720 | 193.720 | 193.660 | 0.03% |
Aug 04, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.18% |
Aug 01, 2025 | 193.320 | 193.320 | 193.450 | 193.320 | -0.07% |
Jul 31, 2025 | 193.450 | 193.450 | 193.450 | 193.410 | 0.02% |
Jul 30, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | -0.08% |
Jul 29, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | 0.02% |
Highest: 194.770 | Lowest: 193.320 | Difference: 1.450 | Average: 193.986 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review