
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 157.740 | 157.740 | 157.940 | 157.740 | -0.13% |
Jul 10, 2025 | 157.940 | 157.940 | 158.000 | 157.940 | -0.04% |
Jul 09, 2025 | 158.000 | 158.000 | 158.070 | 157.920 | 0.05% |
Jul 08, 2025 | 157.920 | 157.920 | 158.070 | 157.920 | -0.09% |
Jul 07, 2025 | 158.070 | 158.070 | 158.180 | 158.070 | -0.07% |
Jul 03, 2025 | 158.180 | 158.180 | 158.180 | 158.070 | 0.07% |
Jul 02, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -0.04% |
Jul 01, 2025 | 158.130 | 158.130 | 158.130 | 158.090 | 0.03% |
Jun 30, 2025 | 158.090 | 158.090 | 158.090 | 157.960 | 0.08% |
Jun 27, 2025 | 157.960 | 157.960 | 157.960 | 157.860 | 0.03% |
Jun 26, 2025 | 157.920 | 157.920 | 157.920 | 157.840 | 0.04% |
Jun 25, 2025 | 157.860 | 157.860 | 157.860 | 157.840 | 0.01% |
Jun 24, 2025 | 157.840 | 157.840 | 157.840 | 157.350 | 0.31% |
Jun 20, 2025 | 157.350 | 157.350 | 157.350 | 157.210 | 0.09% |
Jun 18, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.02% |
Jun 17, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.03% |
Jun 16, 2025 | 157.230 | 157.230 | 157.230 | 157.060 | 0.11% |
Jun 13, 2025 | 157.060 | 157.060 | 157.240 | 157.060 | -0.08% |
Jun 12, 2025 | 157.190 | 157.190 | 157.240 | 157.190 | -0.03% |
Jun 11, 2025 | 157.240 | 157.240 | 157.240 | 157.120 | 0.08% |
Highest: 158.180 | Lowest: 157.060 | Difference: 1.120 | Average: 157.709 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review