Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.01% |
Dec 20, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.14% |
Dec 19, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.27% |
Dec 18, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.12% |
Dec 17, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.10% |
Dec 16, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.02% |
Dec 13, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -0.09% |
Dec 12, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.08% |
Dec 11, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
Dec 10, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.04% |
Dec 09, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.03% |
Dec 06, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.49% |
Dec 23, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.01% |
Dec 20, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.14% |
Dec 19, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.27% |
Dec 18, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.12% |
Dec 17, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.10% |
Dec 16, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.02% |
Dec 13, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -0.09% |
Dec 12, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.08% |
Dec 11, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
Dec 10, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.04% |
Dec 09, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.03% |
Dec 06, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.10% |
Dec 05, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.02% |
Dec 04, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.06% |
Dec 03, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.03% |
Dec 02, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.08% |
Nov 29, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.08% |
Nov 27, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.06% |
Highest: 154.850 | Lowest: 153.860 | Difference: 0.990 | Average: 154.513 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review