
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 275.520 | 275.520 | 278.080 | 275.520 | -0.92% |
Apr 01, 2025 | 278.080 | 278.080 | 278.080 | 275.350 | 0.99% |
Mar 31, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | -2.54% |
Mar 28, 2025 | 282.520 | 282.520 | 285.410 | 282.520 | -1.01% |
Mar 27, 2025 | 285.410 | 285.410 | 287.950 | 285.410 | -0.88% |
Mar 26, 2025 | 287.950 | 287.950 | 289.010 | 287.950 | -0.37% |
Mar 25, 2025 | 289.010 | 289.010 | 289.010 | 287.600 | 0.49% |
Mar 24, 2025 | 287.600 | 287.600 | 288.000 | 287.600 | -0.14% |
Mar 21, 2025 | 288.000 | 288.000 | 290.880 | 288.000 | -0.99% |
Mar 20, 2025 | 290.880 | 290.880 | 293.500 | 290.880 | -0.89% |
Mar 19, 2025 | 293.500 | 293.500 | 294.760 | 293.500 | -0.43% |
Mar 18, 2025 | 294.760 | 294.760 | 294.760 | 294.760 | 1.35% |
Mar 17, 2025 | 290.830 | 290.830 | 290.830 | 290.830 | 1.35% |
Mar 14, 2025 | 286.950 | 286.950 | 286.950 | 286.950 | -0.29% |
Mar 13, 2025 | 287.790 | 287.790 | 287.790 | 287.790 | 0.70% |
Mar 12, 2025 | 285.780 | 285.780 | 285.780 | 285.780 | -1.13% |
Mar 11, 2025 | 289.040 | 289.040 | 289.040 | 289.040 | -0.64% |
Mar 10, 2025 | 290.890 | 290.890 | 290.890 | 290.890 | -0.30% |
Mar 07, 2025 | 291.770 | 291.770 | 291.770 | 291.770 | -0.46% |
Mar 06, 2025 | 293.110 | 293.110 | 293.110 | 293.110 | -0.09% |
Mar 05, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | 1.33% |
Mar 04, 2025 | 289.510 | 289.510 | 289.510 | 289.510 | -0.89% |
Mar 03, 2025 | 292.100 | 292.100 | 292.100 | 292.100 | 0.45% |
Highest: 294.760 | Lowest: 275.350 | Difference: 19.410 | Average: 287.813 | Change %: -5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review