
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | 0.76% |
Apr 28, 2025 | 273.580 | 273.580 | 273.580 | 273.580 | 0.65% |
Apr 25, 2025 | 271.820 | 271.820 | 271.820 | 271.820 | 1.65% |
Apr 24, 2025 | 267.410 | 267.410 | 269.110 | 267.410 | -0.63% |
Apr 23, 2025 | 269.110 | 269.110 | 269.110 | 269.110 | 2.38% |
Apr 22, 2025 | 262.860 | 262.860 | 262.860 | 262.860 | 0.16% |
Apr 17, 2025 | 262.450 | 262.450 | 262.870 | 262.450 | -0.16% |
Apr 16, 2025 | 262.870 | 262.870 | 265.570 | 262.870 | -1.02% |
Apr 15, 2025 | 265.570 | 265.570 | 265.570 | 265.570 | 2.33% |
Apr 14, 2025 | 259.530 | 259.530 | 259.530 | 249.440 | 4.05% |
Apr 11, 2025 | 249.440 | 249.440 | 257.120 | 249.440 | -2.99% |
Apr 10, 2025 | 257.120 | 257.120 | 257.120 | 257.120 | 4.29% |
Apr 09, 2025 | 246.550 | 246.550 | 249.830 | 246.550 | -1.31% |
Apr 08, 2025 | 249.830 | 249.830 | 249.830 | 249.830 | 2.88% |
Apr 07, 2025 | 242.840 | 242.840 | 264.950 | 242.840 | -8.34% |
Apr 04, 2025 | 264.950 | 264.950 | 275.650 | 264.950 | -3.88% |
Apr 03, 2025 | 275.650 | 275.650 | 275.650 | 275.520 | 0.05% |
Apr 02, 2025 | 275.520 | 275.520 | 278.080 | 275.520 | -0.92% |
Apr 01, 2025 | 278.080 | 278.080 | 278.080 | 275.350 | 0.99% |
Mar 31, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | -2.54% |
Highest: 278.080 | Lowest: 242.840 | Difference: 35.240 | Average: 264.309 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review