
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 297.780 | 297.780 | 297.780 | 297.780 | -0.06% |
Jul 30, 2025 | 297.950 | 297.950 | 299.340 | 297.950 | -0.46% |
Jul 29, 2025 | 299.340 | 299.340 | 302.030 | 299.340 | -0.89% |
Jul 28, 2025 | 302.030 | 302.030 | 302.030 | 299.070 | 0.99% |
Jul 25, 2025 | 299.070 | 299.070 | 300.730 | 299.070 | -0.55% |
Jul 24, 2025 | 300.730 | 300.730 | 302.040 | 300.730 | -0.43% |
Jul 23, 2025 | 302.040 | 302.040 | 302.040 | 298.810 | 1.08% |
Jul 22, 2025 | 298.810 | 298.810 | 299.740 | 298.810 | -0.31% |
Jul 21, 2025 | 299.740 | 299.740 | 299.740 | 298.470 | 0.43% |
Jul 18, 2025 | 298.470 | 298.470 | 298.470 | 298.470 | 0.29% |
Jul 17, 2025 | 297.620 | 297.620 | 297.620 | 295.810 | 0.61% |
Jul 16, 2025 | 295.810 | 295.810 | 297.990 | 295.810 | -0.73% |
Jul 15, 2025 | 297.990 | 297.990 | 297.990 | 297.990 | 0.46% |
Jul 14, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -0.75% |
Jul 11, 2025 | 298.870 | 298.870 | 299.340 | 298.870 | -0.16% |
Jul 10, 2025 | 299.340 | 299.340 | 299.340 | 299.340 | 0.30% |
Jul 09, 2025 | 298.450 | 298.450 | 298.450 | 295.860 | 0.88% |
Jul 08, 2025 | 295.860 | 295.860 | 296.060 | 295.860 | -0.07% |
Jul 07, 2025 | 296.060 | 296.060 | 296.060 | 295.170 | 0.30% |
Jul 04, 2025 | 295.170 | 295.170 | 296.890 | 295.170 | -0.58% |
Jul 03, 2025 | 296.890 | 296.890 | 297.340 | 296.890 | -0.15% |
Jul 02, 2025 | 297.340 | 297.340 | 297.340 | 296.610 | 0.25% |
Jul 01, 2025 | 296.610 | 296.610 | 296.610 | 296.610 | -0.64% |
Highest: 302.040 | Lowest: 295.170 | Difference: 6.870 | Average: 298.200 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review