
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 414.260 | 414.260 | 414.260 | 414.260 | -1.86% |
Apr 02, 2025 | 422.100 | 422.100 | 422.100 | 422.100 | -0.99% |
Apr 01, 2025 | 426.310 | 426.310 | 426.310 | 426.310 | 1.20% |
Mar 31, 2025 | 421.250 | 421.250 | 421.250 | 421.250 | -1.33% |
Mar 28, 2025 | 426.940 | 426.940 | 426.940 | 426.940 | -1.00% |
Mar 27, 2025 | 431.250 | 431.250 | 431.250 | 431.250 | -0.86% |
Mar 26, 2025 | 435.010 | 435.010 | 435.010 | 435.010 | 0.42% |
Mar 25, 2025 | 433.210 | 433.210 | 433.210 | 433.210 | 1.05% |
Mar 24, 2025 | 428.710 | 428.710 | 428.710 | 428.710 | 0.21% |
Mar 21, 2025 | 427.800 | 427.800 | 427.800 | 427.800 | -0.44% |
Mar 20, 2025 | 429.700 | 429.700 | 429.700 | 429.700 | -0.63% |
Mar 19, 2025 | 432.420 | 432.420 | 432.420 | 432.420 | 0.43% |
Mar 18, 2025 | 430.570 | 430.570 | 430.570 | 430.570 | 1.69% |
Mar 17, 2025 | 423.420 | 423.420 | 423.420 | 423.420 | 0.61% |
Mar 14, 2025 | 420.850 | 420.850 | 420.850 | 420.850 | 2.31% |
Mar 13, 2025 | 411.330 | 411.330 | 411.330 | 411.330 | -0.45% |
Mar 12, 2025 | 413.200 | 413.200 | 413.200 | 413.200 | 2.21% |
Mar 11, 2025 | 404.260 | 404.260 | 404.260 | 404.260 | -0.60% |
Mar 10, 2025 | 406.680 | 406.680 | 406.680 | 406.680 | -0.88% |
Mar 07, 2025 | 410.270 | 410.270 | 410.270 | 410.270 | -1.49% |
Mar 06, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 1.76% |
Mar 05, 2025 | 409.280 | 409.280 | 409.280 | 409.280 | 2.21% |
Mar 04, 2025 | 400.450 | 400.450 | 400.450 | 400.450 | -2.75% |
Highest: 435.010 | Lowest: 400.450 | Difference: 34.560 | Average: 420.685 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review