
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 520.010 | 520.010 | 520.010 | 520.010 | -0.24% |
Aug 06, 2025 | 521.240 | 521.240 | 521.240 | 521.240 | 0.20% |
Aug 05, 2025 | 520.180 | 520.180 | 520.180 | 520.180 | 1.31% |
Aug 04, 2025 | 513.440 | 513.440 | 513.440 | 513.440 | 1.54% |
Aug 01, 2025 | 505.640 | 505.640 | 505.640 | 505.640 | -1.51% |
Jul 31, 2025 | 513.370 | 513.370 | 513.370 | 513.370 | -0.51% |
Jul 30, 2025 | 515.990 | 515.990 | 515.990 | 515.990 | 0.32% |
Jul 29, 2025 | 514.350 | 514.350 | 514.350 | 514.350 | 0.33% |
Jul 28, 2025 | 512.670 | 512.670 | 512.670 | 512.670 | -0.68% |
Jul 25, 2025 | 516.200 | 516.200 | 516.200 | 516.200 | 0.07% |
Jul 24, 2025 | 515.840 | 515.840 | 515.840 | 515.840 | 0.81% |
Jul 23, 2025 | 511.710 | 511.710 | 511.710 | 511.710 | 0.36% |
Jul 22, 2025 | 509.870 | 509.870 | 509.870 | 509.870 | -1.36% |
Jul 21, 2025 | 516.910 | 516.910 | 516.910 | 516.910 | 0.06% |
Jul 18, 2025 | 516.600 | 516.600 | 516.600 | 516.600 | 0.04% |
Jul 17, 2025 | 516.400 | 516.400 | 516.400 | 516.400 | 1.24% |
Jul 16, 2025 | 510.090 | 510.090 | 510.090 | 510.090 | -0.66% |
Jul 15, 2025 | 513.460 | 513.460 | 513.460 | 513.460 | -1.14% |
Jul 14, 2025 | 519.380 | 519.380 | 519.380 | 519.380 | 0.09% |
Jul 11, 2025 | 518.900 | 518.900 | 518.900 | 518.900 | 0.00% |
Jul 10, 2025 | 518.890 | 518.890 | 518.890 | 518.890 | 0.41% |
Highest: 521.240 | Lowest: 505.640 | Difference: 15.600 | Average: 515.292 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review