
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 504.570 | 504.570 | 504.570 | 504.570 | 0.82% |
Jun 25, 2025 | 500.480 | 500.480 | 500.480 | 500.480 | 0.38% |
Jun 24, 2025 | 498.610 | 498.610 | 498.610 | 498.610 | 0.86% |
Jun 20, 2025 | 494.340 | 494.340 | 494.340 | 494.340 | 0.97% |
Jun 19, 2025 | 489.590 | 489.590 | 489.590 | 489.590 | -1.48% |
Jun 18, 2025 | 496.940 | 496.940 | 496.940 | 496.940 | 1.13% |
Jun 17, 2025 | 491.410 | 491.410 | 491.410 | 491.410 | -0.60% |
Jun 16, 2025 | 494.390 | 494.390 | 494.390 | 494.390 | 0.48% |
Jun 13, 2025 | 492.010 | 492.010 | 492.010 | 492.010 | -0.60% |
Jun 12, 2025 | 494.970 | 494.970 | 494.970 | 494.970 | 0.07% |
Jun 11, 2025 | 494.610 | 494.610 | 494.610 | 494.610 | 0.99% |
Jun 10, 2025 | 489.750 | 489.750 | 489.750 | 489.750 | -1.05% |
Jun 06, 2025 | 494.960 | 494.960 | 494.960 | 494.960 | -0.38% |
Jun 05, 2025 | 496.840 | 496.840 | 496.840 | 496.840 | 0.36% |
Jun 04, 2025 | 495.040 | 495.040 | 495.040 | 495.040 | 0.15% |
Jun 03, 2025 | 494.280 | 494.280 | 494.280 | 494.280 | 0.13% |
Jun 02, 2025 | 493.620 | 493.620 | 493.620 | 493.620 | 0.23% |
May 30, 2025 | 492.490 | 492.490 | 492.490 | 492.490 | 0.30% |
May 28, 2025 | 491.010 | 491.010 | 491.010 | 491.010 | 0.07% |
May 27, 2025 | 490.690 | 490.690 | 490.690 | 490.690 | 0.00% |
Highest: 504.570 | Lowest: 489.590 | Difference: 14.980 | Average: 494.530 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review