
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 522.270 | 522.270 | 522.270 | 522.270 | -0.03% |
Aug 28, 2025 | 522.430 | 522.430 | 522.430 | 522.430 | -0.75% |
Aug 27, 2025 | 526.370 | 526.370 | 526.370 | 526.370 | -0.46% |
Aug 26, 2025 | 528.820 | 528.820 | 528.820 | 528.820 | -0.64% |
Aug 25, 2025 | 532.230 | 532.230 | 532.230 | 532.230 | -0.09% |
Aug 22, 2025 | 532.720 | 532.720 | 532.720 | 532.720 | 1.42% |
Aug 21, 2025 | 525.260 | 525.260 | 525.260 | 525.260 | 0.87% |
Aug 20, 2025 | 520.710 | 520.710 | 520.710 | 520.710 | -0.95% |
Aug 19, 2025 | 525.710 | 525.710 | 525.710 | 525.710 | -0.87% |
Aug 18, 2025 | 530.350 | 530.350 | 530.350 | 530.350 | 0.24% |
Aug 14, 2025 | 529.090 | 529.090 | 529.090 | 529.090 | 0.75% |
Aug 13, 2025 | 525.160 | 525.160 | 525.160 | 525.160 | 0.35% |
Aug 12, 2025 | 523.330 | 523.330 | 523.330 | 523.330 | 0.30% |
Aug 11, 2025 | 521.760 | 521.760 | 521.760 | 521.760 | 0.38% |
Aug 08, 2025 | 519.800 | 519.800 | 519.800 | 519.800 | -0.04% |
Aug 07, 2025 | 520.010 | 520.010 | 520.010 | 520.010 | -0.24% |
Aug 06, 2025 | 521.240 | 521.240 | 521.240 | 521.240 | 0.20% |
Aug 05, 2025 | 520.180 | 520.180 | 520.180 | 520.180 | 1.31% |
Aug 04, 2025 | 513.440 | 513.440 | 513.440 | 513.440 | 1.54% |
Highest: 532.720 | Lowest: 513.440 | Difference: 19.280 | Average: 524.257 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review