
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.08% |
Aug 21, 2025 | 30.525 | 30.525 | 30.759 | 30.525 | -0.76% |
Aug 20, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -0.21% |
Aug 19, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | 0.43% |
Aug 18, 2025 | 30.691 | 30.691 | 30.691 | 30.594 | 0.32% |
Aug 15, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.64% |
Aug 14, 2025 | 30.399 | 30.399 | 30.521 | 30.399 | -0.40% |
Aug 13, 2025 | 30.521 | 30.521 | 30.521 | 30.521 | 0.87% |
Aug 12, 2025 | 30.259 | 30.259 | 30.259 | 30.141 | 0.39% |
Aug 11, 2025 | 30.141 | 30.141 | 30.141 | 30.141 | 0.00% |
Aug 08, 2025 | 30.141 | 30.141 | 30.141 | 30.141 | -0.02% |
Aug 07, 2025 | 30.146 | 30.146 | 30.146 | 29.836 | 1.04% |
Aug 06, 2025 | 29.836 | 29.836 | 29.836 | 29.820 | 0.05% |
Aug 05, 2025 | 29.820 | 29.820 | 29.820 | 29.660 | 0.54% |
Aug 04, 2025 | 29.660 | 29.660 | 29.660 | 29.427 | 0.79% |
Aug 01, 2025 | 29.427 | 29.427 | 30.067 | 29.427 | -2.13% |
Jul 31, 2025 | 30.067 | 30.067 | 30.129 | 30.067 | -0.20% |
Jul 30, 2025 | 30.129 | 30.129 | 30.313 | 30.129 | -0.61% |
Jul 29, 2025 | 30.313 | 30.313 | 30.431 | 30.313 | -0.39% |
Jul 28, 2025 | 30.431 | 30.431 | 30.431 | 30.234 | 0.65% |
Jul 25, 2025 | 30.234 | 30.234 | 30.369 | 30.234 | -0.45% |
Jul 24, 2025 | 30.369 | 30.369 | 30.369 | 30.286 | 0.28% |
Highest: 30.823 | Lowest: 29.427 | Difference: 1.395 | Average: 30.265 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review