
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.427 | 29.427 | 29.427 | 29.427 | -2.13% |
Jul 31, 2025 | 30.067 | 30.067 | 30.129 | 30.067 | -0.20% |
Jul 30, 2025 | 30.129 | 30.129 | 30.313 | 30.129 | -0.61% |
Jul 29, 2025 | 30.313 | 30.313 | 30.431 | 30.313 | -0.39% |
Jul 28, 2025 | 30.431 | 30.431 | 30.431 | 30.234 | 0.65% |
Jul 25, 2025 | 30.234 | 30.234 | 30.369 | 30.234 | -0.45% |
Jul 24, 2025 | 30.369 | 30.369 | 30.369 | 30.286 | 0.28% |
Jul 23, 2025 | 30.286 | 30.286 | 30.286 | 29.936 | 1.17% |
Jul 22, 2025 | 29.936 | 29.936 | 29.936 | 29.865 | 0.24% |
Jul 21, 2025 | 29.865 | 29.865 | 29.865 | 29.865 | 0.22% |
Jul 18, 2025 | 29.799 | 29.799 | 29.799 | 29.441 | 1.22% |
Jul 17, 2025 | 29.441 | 29.441 | 29.441 | 29.291 | 0.51% |
Jul 16, 2025 | 29.291 | 29.291 | 29.513 | 29.291 | -0.75% |
Jul 15, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | 0.76% |
Jul 14, 2025 | 29.291 | 29.291 | 29.291 | 29.291 | -0.36% |
Jul 11, 2025 | 29.396 | 29.396 | 29.468 | 29.396 | -0.24% |
Jul 10, 2025 | 29.468 | 29.468 | 29.468 | 29.441 | 0.09% |
Jul 09, 2025 | 29.441 | 29.441 | 29.441 | 29.441 | 0.48% |
Jul 08, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.52% |
Jul 07, 2025 | 29.454 | 29.454 | 29.454 | 29.444 | 0.03% |
Jul 04, 2025 | 29.444 | 29.444 | 29.444 | 29.429 | 0.05% |
Jul 03, 2025 | 29.429 | 29.429 | 29.429 | 29.165 | 0.91% |
Jul 02, 2025 | 29.165 | 29.165 | 29.165 | 29.042 | 0.42% |
Jul 01, 2025 | 29.042 | 29.042 | 29.155 | 29.042 | -0.39% |
Highest: 30.431 | Lowest: 29.042 | Difference: 1.389 | Average: 29.689 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review