
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.841 | 17.841 | 18.227 | 17.841 | -2.12% |
Jul 31, 2025 | 18.227 | 18.227 | 18.271 | 18.227 | -0.24% |
Jul 30, 2025 | 18.271 | 18.271 | 18.382 | 18.271 | -0.60% |
Jul 29, 2025 | 18.382 | 18.382 | 18.458 | 18.382 | -0.41% |
Jul 28, 2025 | 18.458 | 18.458 | 18.458 | 18.343 | 0.63% |
Jul 25, 2025 | 18.343 | 18.343 | 18.427 | 18.343 | -0.46% |
Jul 24, 2025 | 18.427 | 18.427 | 18.427 | 18.381 | 0.25% |
Jul 23, 2025 | 18.381 | 18.381 | 18.381 | 18.172 | 1.15% |
Jul 22, 2025 | 18.172 | 18.172 | 18.172 | 18.131 | 0.23% |
Jul 21, 2025 | 18.131 | 18.131 | 18.131 | 18.093 | 0.21% |
Jul 18, 2025 | 18.093 | 18.093 | 18.093 | 17.880 | 1.19% |
Jul 17, 2025 | 17.880 | 17.880 | 17.880 | 17.793 | 0.49% |
Jul 16, 2025 | 17.793 | 17.793 | 17.930 | 17.793 | -0.77% |
Jul 15, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.75% |
Jul 14, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.37% |
Jul 11, 2025 | 17.864 | 17.864 | 17.909 | 17.864 | -0.25% |
Jul 10, 2025 | 17.909 | 17.909 | 17.909 | 17.897 | 0.07% |
Jul 09, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.47% |
Jul 08, 2025 | 17.814 | 17.814 | 17.910 | 17.814 | -0.54% |
Jul 07, 2025 | 17.910 | 17.910 | 17.910 | 17.906 | 0.02% |
Jul 04, 2025 | 17.906 | 17.906 | 17.906 | 17.899 | 0.04% |
Jul 03, 2025 | 17.899 | 17.899 | 17.899 | 17.742 | 0.88% |
Jul 02, 2025 | 17.742 | 17.742 | 17.742 | 17.670 | 0.41% |
Highest: 18.458 | Lowest: 17.670 | Difference: 0.787 | Average: 18.046 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review