
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.478 | 18.478 | 18.478 | 18.478 | 0.07% |
Aug 21, 2025 | 18.465 | 18.465 | 18.610 | 18.465 | -0.78% |
Aug 20, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.22% |
Aug 19, 2025 | 18.651 | 18.651 | 18.651 | 18.651 | 0.42% |
Aug 18, 2025 | 18.573 | 18.573 | 18.573 | 18.518 | 0.30% |
Aug 15, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.63% |
Aug 14, 2025 | 18.402 | 18.402 | 18.481 | 18.402 | -0.43% |
Aug 13, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 0.85% |
Aug 12, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.38% |
Aug 11, 2025 | 18.257 | 18.257 | 18.259 | 18.257 | -0.01% |
Aug 08, 2025 | 18.259 | 18.259 | 18.264 | 18.259 | -0.03% |
Aug 07, 2025 | 18.264 | 18.264 | 18.264 | 18.081 | 1.01% |
Aug 06, 2025 | 18.081 | 18.081 | 18.081 | 18.075 | 0.03% |
Aug 05, 2025 | 18.075 | 18.075 | 18.075 | 17.980 | 0.53% |
Aug 04, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.78% |
Aug 01, 2025 | 17.841 | 17.841 | 18.227 | 17.841 | -2.12% |
Jul 31, 2025 | 18.227 | 18.227 | 18.271 | 18.227 | -0.24% |
Jul 30, 2025 | 18.271 | 18.271 | 18.382 | 18.271 | -0.60% |
Jul 29, 2025 | 18.382 | 18.382 | 18.458 | 18.382 | -0.41% |
Jul 28, 2025 | 18.458 | 18.458 | 18.458 | 18.343 | 0.63% |
Jul 25, 2025 | 18.343 | 18.343 | 18.427 | 18.343 | -0.46% |
Jul 24, 2025 | 18.427 | 18.427 | 18.427 | 18.381 | 0.25% |
Jul 23, 2025 | 18.381 | 18.381 | 18.381 | 18.172 | 1.15% |
Highest: 18.651 | Lowest: 17.841 | Difference: 0.810 | Average: 18.337 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review