
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.676 | 29.676 | 29.676 | 29.676 | -0.79% |
Aug 21, 2025 | 29.912 | 29.912 | 29.912 | 29.912 | 0.01% |
Aug 20, 2025 | 29.910 | 29.910 | 29.910 | 29.877 | 0.11% |
Aug 19, 2025 | 29.877 | 29.877 | 29.877 | 29.669 | 0.70% |
Aug 18, 2025 | 29.669 | 29.669 | 29.669 | 29.669 | 1.86% |
Aug 14, 2025 | 29.128 | 29.128 | 29.128 | 29.128 | -0.29% |
Aug 13, 2025 | 29.212 | 29.212 | 29.212 | 28.966 | 0.85% |
Aug 12, 2025 | 28.966 | 28.966 | 29.016 | 28.966 | -0.17% |
Aug 11, 2025 | 29.016 | 29.016 | 29.016 | 28.782 | 0.81% |
Aug 08, 2025 | 28.782 | 28.782 | 29.042 | 28.782 | -0.90% |
Aug 07, 2025 | 29.042 | 29.042 | 29.042 | 28.897 | 0.50% |
Aug 06, 2025 | 28.897 | 28.897 | 29.015 | 28.897 | -0.41% |
Aug 05, 2025 | 29.015 | 29.015 | 29.242 | 29.015 | -0.78% |
Aug 04, 2025 | 29.242 | 29.242 | 29.242 | 28.826 | 1.44% |
Aug 01, 2025 | 28.826 | 28.826 | 28.826 | 28.826 | -1.30% |
Jul 31, 2025 | 29.205 | 29.205 | 29.403 | 29.205 | -0.67% |
Jul 30, 2025 | 29.403 | 29.403 | 29.403 | 29.403 | -0.53% |
Jul 29, 2025 | 29.559 | 29.559 | 29.559 | 29.458 | 0.34% |
Jul 28, 2025 | 29.458 | 29.458 | 29.688 | 29.458 | -0.77% |
Jul 25, 2025 | 29.688 | 29.688 | 29.952 | 29.688 | -0.88% |
Jul 24, 2025 | 29.952 | 29.952 | 30.151 | 29.952 | -0.66% |
Jul 23, 2025 | 30.151 | 30.151 | 30.151 | 30.151 | 0.42% |
Highest: 30.151 | Lowest: 28.782 | Difference: 1.369 | Average: 29.390 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review