Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.46% |
Sep 23, 2024 | 31.283 | 31.283 | 31.283 | 31.283 | 0.33% |
Sep 20, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 1.38% |
Sep 19, 2024 | 30.755 | 30.755 | 30.755 | 30.755 | 0.28% |
Sep 18, 2024 | 30.668 | 30.668 | 30.668 | 30.668 | -0.31% |
Sep 17, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.09% |
Sep 16, 2024 | 30.737 | 30.737 | 30.737 | 30.737 | -0.01% |
Sep 13, 2024 | 30.741 | 30.741 | 30.741 | 30.741 | -0.08% |
Sep 12, 2024 | 30.767 | 30.767 | 30.767 | 30.767 | 2.00% |
Sep 11, 2024 | 30.164 | 30.164 | 30.164 | 30.164 | -0.62% |
Sep 10, 2024 | 30.353 | 30.353 | 30.353 | 30.353 | 0.11% |
Sep 09, 2024 | 30.319 | 30.319 | 30.319 | 30.319 | 0.49% |
Sep 06, 2024 | 30.172 | 30.172 | 30.172 | 30.172 | -0.86% |
Sep 05, 2024 | 30.433 | 30.433 | 30.433 | 30.433 | -0.12% |
Sep 04, 2024 | 30.471 | 30.471 | 30.471 | 30.471 | 0.21% |
Sep 03, 2024 | 30.408 | 30.408 | 30.408 | 30.408 | -0.01% |
Sep 02, 2024 | 30.411 | 30.411 | 30.411 | 30.411 | 0.08% |
Aug 30, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 0.52% |
Aug 29, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.35% |
Aug 28, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 0.09% |
Aug 27, 2024 | 30.096 | 30.096 | 30.096 | 30.096 | 0.23% |
Aug 26, 2024 | 30.027 | 30.027 | 30.027 | 30.027 | 0.62% |
Highest: 31.283 | Lowest: 30.027 | Difference: 1.256 | Average: 30.529 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review