
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.53% |
Apr 23, 2025 | 176.880 | 176.880 | 176.880 | 175.590 | 0.73% |
Apr 22, 2025 | 175.590 | 175.590 | 176.200 | 175.590 | -0.35% |
Apr 17, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | 0.63% |
Apr 16, 2025 | 175.090 | 175.090 | 176.590 | 175.090 | -0.85% |
Apr 15, 2025 | 176.590 | 176.590 | 176.770 | 176.590 | -0.10% |
Apr 14, 2025 | 176.770 | 176.770 | 192.680 | 175.280 | 0.85% |
Apr 11, 2025 | 175.280 | 175.280 | 175.280 | 175.280 | 0.63% |
Apr 10, 2025 | 174.180 | 174.180 | 174.180 | 172.720 | 0.85% |
Apr 09, 2025 | 172.720 | 172.720 | 172.720 | 172.290 | 0.25% |
Apr 08, 2025 | 172.290 | 172.290 | 172.290 | 171.830 | 0.27% |
Apr 07, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | -2.98% |
Apr 04, 2025 | 177.110 | 177.110 | 181.350 | 177.110 | -2.34% |
Apr 03, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | -1.89% |
Apr 02, 2025 | 184.840 | 184.840 | 185.420 | 184.840 | -0.31% |
Apr 01, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.76% |
Mar 31, 2025 | 184.020 | 184.020 | 184.020 | 183.980 | 0.02% |
Mar 28, 2025 | 183.980 | 183.980 | 183.980 | 183.980 | -0.40% |
Mar 27, 2025 | 184.720 | 184.720 | 184.720 | 184.460 | 0.14% |
Mar 26, 2025 | 184.460 | 184.460 | 184.460 | 183.890 | 0.31% |
Highest: 192.680 | Lowest: 171.830 | Difference: 20.850 | Average: 178.357 | Change %: -3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review