
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -0.48% |
Jun 04, 2025 | 184.400 | 184.400 | 184.400 | 183.570 | 0.45% |
Jun 03, 2025 | 183.570 | 183.570 | 183.570 | 183.510 | 0.03% |
Jun 02, 2025 | 183.510 | 183.510 | 185.030 | 183.510 | -0.82% |
May 30, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | 0.18% |
May 28, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | -0.38% |
May 27, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | 0.56% |
May 26, 2025 | 184.360 | 184.360 | 184.360 | 184.300 | 0.03% |
May 23, 2025 | 184.300 | 184.300 | 185.150 | 184.300 | -0.46% |
May 22, 2025 | 185.150 | 185.150 | 186.010 | 185.150 | -0.46% |
May 21, 2025 | 186.010 | 186.010 | 187.280 | 186.010 | -0.68% |
May 20, 2025 | 187.280 | 187.280 | 187.280 | 187.170 | 0.06% |
May 19, 2025 | 187.170 | 187.170 | 187.290 | 187.170 | -0.06% |
May 16, 2025 | 187.290 | 187.290 | 187.290 | 186.470 | 0.44% |
May 15, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | 1.28% |
May 14, 2025 | 184.110 | 184.110 | 184.670 | 184.110 | -0.30% |
May 13, 2025 | 184.670 | 184.670 | 185.960 | 184.670 | -0.69% |
May 12, 2025 | 185.960 | 185.960 | 185.960 | 185.960 | 2.24% |
May 08, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | 0.45% |
Highest: 187.290 | Lowest: 181.880 | Difference: 5.410 | Average: 184.987 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review