
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 176.790 | 176.790 | 177.910 | 176.790 | -0.63% |
Aug 27, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.71% |
Aug 26, 2025 | 176.650 | 176.650 | 177.060 | 176.650 | -0.23% |
Aug 25, 2025 | 177.060 | 177.060 | 178.540 | 177.060 | -0.83% |
Aug 22, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.00% |
Aug 21, 2025 | 178.540 | 178.540 | 179.270 | 178.540 | -0.41% |
Aug 20, 2025 | 179.270 | 179.270 | 179.270 | 177.530 | 0.98% |
Aug 19, 2025 | 177.530 | 177.530 | 177.530 | 175.830 | 0.97% |
Aug 18, 2025 | 175.830 | 175.830 | 175.990 | 175.830 | -0.09% |
Aug 14, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | -0.18% |
Aug 13, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | 0.69% |
Aug 12, 2025 | 175.090 | 175.090 | 175.520 | 175.090 | -0.24% |
Aug 11, 2025 | 175.520 | 175.520 | 175.780 | 175.520 | -0.15% |
Aug 08, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | -0.36% |
Aug 07, 2025 | 176.410 | 176.410 | 176.410 | 175.300 | 0.63% |
Aug 06, 2025 | 175.300 | 175.300 | 175.970 | 175.300 | -0.38% |
Aug 05, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -0.23% |
Aug 04, 2025 | 176.370 | 176.370 | 176.370 | 175.260 | 0.63% |
Aug 01, 2025 | 175.260 | 175.260 | 177.370 | 175.260 | -1.19% |
Jul 31, 2025 | 177.370 | 177.370 | 178.320 | 177.370 | -0.53% |
Jul 30, 2025 | 178.320 | 178.320 | 178.520 | 178.320 | -0.11% |
Highest: 179.270 | Lowest: 175.090 | Difference: 4.180 | Average: 176.752 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review