
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | 0.63% |
Apr 16, 2025 | 249.370 | 249.370 | 251.500 | 249.370 | -0.85% |
Apr 15, 2025 | 251.500 | 251.500 | 251.760 | 251.500 | -0.10% |
Apr 14, 2025 | 251.760 | 251.760 | 274.410 | 249.640 | 0.85% |
Apr 11, 2025 | 249.640 | 249.640 | 249.640 | 249.640 | 0.63% |
Apr 10, 2025 | 248.070 | 248.070 | 248.070 | 245.980 | 0.85% |
Apr 09, 2025 | 245.980 | 245.980 | 245.980 | 245.380 | 0.24% |
Apr 08, 2025 | 245.380 | 245.380 | 245.380 | 244.720 | 0.27% |
Apr 07, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | -2.98% |
Apr 04, 2025 | 252.230 | 252.230 | 258.290 | 252.230 | -2.35% |
Apr 03, 2025 | 258.290 | 258.290 | 258.290 | 258.290 | -1.88% |
Apr 02, 2025 | 263.250 | 263.250 | 264.070 | 263.250 | -0.31% |
Apr 01, 2025 | 264.070 | 264.070 | 264.070 | 264.070 | 0.76% |
Mar 31, 2025 | 262.090 | 262.090 | 262.090 | 262.030 | 0.02% |
Mar 28, 2025 | 262.030 | 262.030 | 262.030 | 262.030 | -0.40% |
Mar 27, 2025 | 263.080 | 263.080 | 263.080 | 262.720 | 0.14% |
Mar 26, 2025 | 262.720 | 262.720 | 262.720 | 261.900 | 0.31% |
Mar 25, 2025 | 261.900 | 261.900 | 261.900 | 261.900 | -0.09% |
Mar 24, 2025 | 262.140 | 262.140 | 262.220 | 262.140 | -0.03% |
Highest: 274.410 | Lowest: 244.720 | Difference: 29.690 | Average: 255.219 | Change %: -4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review