
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -0.48% |
Jun 04, 2025 | 262.620 | 262.620 | 262.620 | 261.440 | 0.45% |
Jun 03, 2025 | 261.440 | 261.440 | 261.440 | 261.350 | 0.03% |
Jun 02, 2025 | 261.350 | 261.350 | 263.510 | 261.350 | -0.82% |
May 30, 2025 | 263.510 | 263.510 | 263.510 | 263.510 | 0.18% |
May 28, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | -0.38% |
May 27, 2025 | 264.030 | 264.030 | 264.030 | 264.030 | 0.56% |
May 26, 2025 | 262.560 | 262.560 | 262.560 | 262.470 | 0.03% |
May 23, 2025 | 262.470 | 262.470 | 263.700 | 262.470 | -0.47% |
May 22, 2025 | 263.700 | 263.700 | 264.910 | 263.700 | -0.46% |
May 21, 2025 | 264.910 | 264.910 | 266.720 | 264.910 | -0.68% |
May 20, 2025 | 266.720 | 266.720 | 266.720 | 266.720 | 0.06% |
May 19, 2025 | 266.570 | 266.570 | 266.740 | 266.570 | -0.06% |
May 16, 2025 | 266.740 | 266.740 | 266.740 | 265.560 | 0.44% |
May 15, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | 1.28% |
May 14, 2025 | 262.210 | 262.210 | 263.010 | 262.210 | -0.30% |
May 13, 2025 | 263.010 | 263.010 | 264.840 | 263.010 | -0.69% |
May 12, 2025 | 264.840 | 264.840 | 264.840 | 264.840 | 2.24% |
May 08, 2025 | 259.040 | 259.040 | 259.040 | 259.040 | 0.46% |
May 07, 2025 | 257.860 | 257.860 | 258.330 | 257.860 | -0.18% |
Highest: 266.740 | Lowest: 257.860 | Difference: 8.880 | Average: 263.177 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review