
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 251.790 | 251.790 | 253.380 | 251.790 | -0.63% |
Aug 27, 2025 | 253.380 | 253.380 | 253.380 | 253.380 | 0.72% |
Aug 26, 2025 | 251.580 | 251.580 | 252.160 | 251.580 | -0.23% |
Aug 25, 2025 | 252.160 | 252.160 | 254.280 | 252.160 | -0.83% |
Aug 22, 2025 | 254.280 | 254.280 | 254.280 | 254.280 | 0.00% |
Aug 21, 2025 | 254.270 | 254.270 | 255.310 | 254.270 | -0.41% |
Aug 20, 2025 | 255.310 | 255.310 | 255.310 | 252.840 | 0.98% |
Aug 19, 2025 | 252.840 | 252.840 | 252.840 | 250.410 | 0.97% |
Aug 18, 2025 | 250.410 | 250.410 | 250.640 | 250.410 | -0.09% |
Aug 14, 2025 | 250.640 | 250.640 | 250.640 | 250.640 | -0.18% |
Aug 13, 2025 | 251.090 | 251.090 | 251.090 | 251.090 | 0.69% |
Aug 12, 2025 | 249.360 | 249.360 | 249.980 | 249.360 | -0.25% |
Aug 11, 2025 | 249.980 | 249.980 | 250.340 | 249.980 | -0.14% |
Aug 08, 2025 | 250.340 | 250.340 | 250.340 | 250.340 | -0.36% |
Aug 07, 2025 | 251.240 | 251.240 | 251.240 | 249.650 | 0.64% |
Aug 06, 2025 | 249.650 | 249.650 | 250.610 | 249.650 | -0.38% |
Aug 05, 2025 | 250.610 | 250.610 | 250.610 | 250.610 | -0.23% |
Aug 04, 2025 | 251.180 | 251.180 | 251.180 | 249.610 | 0.63% |
Aug 01, 2025 | 249.610 | 249.610 | 252.600 | 249.610 | -1.18% |
Jul 31, 2025 | 252.600 | 252.600 | 253.960 | 252.600 | -0.54% |
Highest: 255.310 | Lowest: 249.360 | Difference: 5.950 | Average: 251.616 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review