
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 174.580 | 174.580 | 174.680 | 174.580 | -0.06% |
Aug 22, 2025 | 174.680 | 174.680 | 174.680 | 173.980 | 0.40% |
Aug 21, 2025 | 173.980 | 173.980 | 174.290 | 173.980 | -0.18% |
Aug 20, 2025 | 174.290 | 174.290 | 174.290 | 174.250 | 0.02% |
Aug 19, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.09% |
Aug 18, 2025 | 174.090 | 174.090 | 174.200 | 174.090 | -0.06% |
Aug 14, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | -0.18% |
Aug 13, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.29% |
Aug 12, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.07% |
Aug 11, 2025 | 173.890 | 173.890 | 173.890 | 173.820 | 0.04% |
Aug 08, 2025 | 173.820 | 173.820 | 174.100 | 173.820 | -0.16% |
Aug 07, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.02% |
Aug 06, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.02% |
Aug 05, 2025 | 174.090 | 174.090 | 174.090 | 174.090 | -0.04% |
Aug 04, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 0.09% |
Aug 01, 2025 | 174.000 | 174.000 | 174.000 | 172.920 | 0.62% |
Jul 31, 2025 | 172.920 | 172.920 | 172.920 | 172.840 | 0.05% |
Jul 30, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -0.19% |
Jul 29, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | 0.28% |
Jul 28, 2025 | 172.690 | 172.690 | 172.690 | 172.690 | -0.04% |
Highest: 174.680 | Lowest: 172.690 | Difference: 1.990 | Average: 173.920 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review