
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 42.440 | 42.440 | 42.780 | 42.040 | -0.79% |
Aug 04, 2025 | 42.780 | 42.780 | 42.780 | 42.040 | 1.76% |
Aug 01, 2025 | 42.040 | 42.040 | 43.170 | 42.040 | -2.62% |
Jul 31, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.47% |
Jul 30, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.94% |
Jul 29, 2025 | 42.570 | 42.570 | 42.780 | 42.570 | -0.49% |
Jul 28, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.68% |
Jul 25, 2025 | 42.490 | 42.490 | 42.490 | 42.190 | 0.71% |
Jul 24, 2025 | 42.190 | 42.190 | 42.190 | 42.000 | 0.45% |
Jul 23, 2025 | 42.000 | 42.000 | 42.000 | 41.810 | 0.45% |
Jul 22, 2025 | 41.810 | 41.810 | 42.200 | 41.810 | -0.92% |
Jul 21, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | -0.17% |
Jul 18, 2025 | 42.270 | 42.270 | 42.270 | 42.240 | 0.07% |
Jul 17, 2025 | 42.240 | 42.240 | 42.240 | 41.900 | 0.81% |
Jul 16, 2025 | 41.900 | 41.900 | 41.900 | 41.820 | 0.12% |
Jul 15, 2025 | 41.850 | 41.850 | 41.850 | 41.820 | 0.07% |
Jul 14, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 0.67% |
Jul 11, 2025 | 41.540 | 41.540 | 41.790 | 41.540 | -0.60% |
Jul 10, 2025 | 41.790 | 41.790 | 42.130 | 41.790 | -0.81% |
Jul 09, 2025 | 42.130 | 42.130 | 42.130 | 41.780 | 0.84% |
Jul 08, 2025 | 41.780 | 41.780 | 42.010 | 41.780 | -0.45% |
Jul 07, 2025 | 41.970 | 41.970 | 42.010 | 41.970 | -0.10% |
Highest: 43.170 | Lowest: 41.540 | Difference: 1.630 | Average: 42.215 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review