
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 24.378 | 24.378 | 24.378 | 24.378 | 0.11% |
Oct 20, 2025 | 24.350 | 24.350 | 24.350 | 24.308 | 0.17% |
Oct 17, 2025 | 24.308 | 24.308 | 24.364 | 24.308 | -0.23% |
Oct 16, 2025 | 24.364 | 24.364 | 24.415 | 24.364 | -0.21% |
Oct 15, 2025 | 24.415 | 24.415 | 24.415 | 24.182 | 0.96% |
Oct 14, 2025 | 24.182 | 24.182 | 24.211 | 24.182 | -0.12% |
Oct 13, 2025 | 24.211 | 24.211 | 24.354 | 24.211 | -0.59% |
Oct 10, 2025 | 24.354 | 24.354 | 24.439 | 24.354 | -0.35% |
Oct 09, 2025 | 24.439 | 24.439 | 24.459 | 24.439 | -0.08% |
Oct 08, 2025 | 24.459 | 24.459 | 24.495 | 24.459 | -0.15% |
Oct 07, 2025 | 24.495 | 24.495 | 24.512 | 24.495 | -0.07% |
Oct 06, 2025 | 24.512 | 24.512 | 24.530 | 24.512 | -0.07% |
Oct 03, 2025 | 24.530 | 24.530 | 24.530 | 24.513 | 0.07% |
Oct 02, 2025 | 24.513 | 24.513 | 24.513 | 24.502 | 0.05% |
Oct 01, 2025 | 24.502 | 24.502 | 24.514 | 24.502 | -0.05% |
Sep 30, 2025 | 24.514 | 24.514 | 24.522 | 24.514 | -0.03% |
Sep 29, 2025 | 24.522 | 24.522 | 24.522 | 24.513 | 0.04% |
Sep 26, 2025 | 24.513 | 24.513 | 24.545 | 24.513 | -0.13% |
Sep 25, 2025 | 24.545 | 24.545 | 24.545 | 24.545 | 0.01% |
Sep 24, 2025 | 24.544 | 24.544 | 24.544 | 24.524 | 0.08% |
Sep 23, 2025 | 24.524 | 24.524 | 24.524 | 24.524 | 0.02% |
Sep 22, 2025 | 24.521 | 24.521 | 24.521 | 24.502 | 0.07% |
Highest: 24.545 | Lowest: 24.182 | Difference: 0.364 | Average: 24.441 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review