
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.80% |
Jul 31, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -1.96% |
Jul 30, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.13% |
Jul 29, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.66% |
Jul 28, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -2.57% |
Jul 25, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Jul 24, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -1.89% |
Jul 23, 2025 | 7.930 | 7.930 | 7.930 | 7.790 | 1.80% |
Jul 22, 2025 | 7.790 | 7.790 | 7.790 | 7.700 | 1.17% |
Jul 21, 2025 | 7.700 | 7.700 | 7.700 | 7.490 | 2.80% |
Jul 18, 2025 | 7.490 | 7.490 | 7.490 | 7.440 | 0.67% |
Jul 17, 2025 | 7.440 | 7.440 | 7.540 | 7.440 | -1.33% |
Jul 16, 2025 | 7.540 | 7.540 | 7.640 | 7.540 | -1.31% |
Jul 15, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | -1.67% |
Jul 14, 2025 | 7.770 | 7.770 | 7.770 | 7.620 | 1.97% |
Jul 11, 2025 | 7.620 | 7.620 | 7.620 | 7.520 | 1.33% |
Jul 10, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.80% |
Jul 09, 2025 | 7.460 | 7.460 | 7.670 | 7.460 | -2.74% |
Jul 08, 2025 | 7.670 | 7.670 | 7.670 | 7.640 | 0.39% |
Jul 07, 2025 | 7.640 | 7.640 | 7.740 | 7.640 | -1.29% |
Jul 04, 2025 | 7.740 | 7.740 | 7.740 | 7.720 | 0.26% |
Jul 03, 2025 | 7.720 | 7.720 | 7.720 | 7.650 | 0.92% |
Jul 02, 2025 | 7.650 | 7.650 | 7.680 | 7.650 | -0.39% |
Jul 01, 2025 | 7.680 | 7.680 | 7.680 | 7.490 | 2.54% |
Highest: 7.930 | Lowest: 7.440 | Difference: 0.490 | Average: 7.644 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review