
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.23% |
Aug 27, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.23% |
Aug 26, 2025 | 8.690 | 8.690 | 8.690 | 8.640 | 0.58% |
Aug 25, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 2.73% |
Aug 22, 2025 | 8.410 | 8.410 | 8.410 | 8.370 | 0.48% |
Aug 21, 2025 | 8.370 | 8.370 | 8.370 | 8.230 | 1.70% |
Aug 20, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.72% |
Aug 19, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.36% |
Aug 18, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.24% |
Aug 14, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.72% |
Aug 13, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.97% |
Aug 12, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.98% |
Aug 11, 2025 | 8.200 | 8.200 | 8.380 | 8.200 | -2.15% |
Aug 08, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.84% |
Aug 07, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 1.96% |
Aug 06, 2025 | 8.150 | 8.150 | 8.150 | 7.970 | 2.26% |
Aug 05, 2025 | 7.970 | 7.970 | 7.970 | 7.730 | 3.10% |
Aug 04, 2025 | 7.730 | 7.730 | 7.730 | 7.550 | 2.38% |
Aug 01, 2025 | 7.550 | 7.550 | 7.550 | 7.490 | 0.80% |
Jul 31, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -1.96% |
Jul 30, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.13% |
Jul 29, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.66% |
Highest: 8.730 | Lowest: 7.490 | Difference: 1.240 | Average: 8.199 | Change %: 15.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review