
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.690 | 7.690 | 7.690 | 7.650 | 0.52% |
Aug 21, 2025 | 7.650 | 7.650 | 7.650 | 7.530 | 1.59% |
Aug 20, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.79% |
Aug 19, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.26% |
Aug 18, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.26% |
Aug 14, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.65% |
Aug 13, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.92% |
Aug 12, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.93% |
Aug 11, 2025 | 7.500 | 7.500 | 7.660 | 7.500 | -2.09% |
Aug 08, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.79% |
Aug 07, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 1.88% |
Aug 06, 2025 | 7.460 | 7.460 | 7.460 | 7.290 | 2.33% |
Aug 05, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 3.11% |
Aug 04, 2025 | 7.070 | 7.070 | 7.070 | 6.910 | 2.32% |
Aug 01, 2025 | 6.910 | 6.910 | 6.910 | 6.850 | 0.88% |
Jul 31, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -2.00% |
Jul 30, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Jul 29, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.58% |
Jul 28, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -2.53% |
Jul 25, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Highest: 7.690 | Lowest: 6.850 | Difference: 0.840 | Average: 7.362 | Change %: 8.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review