
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.910 | 6.910 | 6.910 | 6.850 | 0.88% |
Jul 31, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -2.00% |
Jul 30, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Jul 29, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.58% |
Jul 28, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -2.53% |
Jul 25, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Jul 24, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -2.07% |
Jul 23, 2025 | 7.260 | 7.260 | 7.260 | 7.130 | 1.82% |
Jul 22, 2025 | 7.130 | 7.130 | 7.130 | 7.040 | 1.28% |
Jul 21, 2025 | 7.040 | 7.040 | 7.040 | 6.850 | 2.77% |
Jul 18, 2025 | 6.850 | 6.850 | 6.850 | 6.800 | 0.74% |
Jul 17, 2025 | 6.800 | 6.800 | 6.900 | 6.800 | -1.45% |
Jul 16, 2025 | 6.900 | 6.900 | 6.990 | 6.900 | -1.29% |
Jul 15, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -1.69% |
Jul 14, 2025 | 7.110 | 7.110 | 7.110 | 6.970 | 2.01% |
Jul 11, 2025 | 6.970 | 6.970 | 6.970 | 6.880 | 1.31% |
Jul 10, 2025 | 6.880 | 6.880 | 6.880 | 6.830 | 0.73% |
Jul 09, 2025 | 6.830 | 6.830 | 7.020 | 6.830 | -2.71% |
Jul 08, 2025 | 7.020 | 7.020 | 7.020 | 6.990 | 0.43% |
Jul 07, 2025 | 6.990 | 6.990 | 7.090 | 6.990 | -1.41% |
Jul 04, 2025 | 7.090 | 7.090 | 7.090 | 7.070 | 0.28% |
Highest: 7.260 | Lowest: 6.800 | Difference: 0.460 | Average: 6.989 | Change %: -2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review