
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 275.560 | 275.560 | 275.560 | 275.560 | -2.49% |
Jul 31, 2025 | 282.600 | 282.600 | 282.600 | 280.040 | 0.91% |
Jul 30, 2025 | 280.040 | 280.040 | 280.040 | 280.040 | 0.70% |
Jul 29, 2025 | 278.080 | 278.080 | 278.080 | 278.080 | -0.77% |
Jul 28, 2025 | 280.240 | 280.240 | 282.190 | 280.240 | -0.69% |
Jul 25, 2025 | 282.190 | 282.190 | 282.190 | 282.190 | -0.78% |
Jul 24, 2025 | 284.400 | 284.400 | 284.400 | 284.400 | 1.59% |
Jul 23, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | 2.52% |
Jul 22, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | -0.05% |
Jul 18, 2025 | 273.190 | 273.190 | 273.190 | 273.190 | 0.03% |
Jul 17, 2025 | 273.110 | 273.110 | 273.110 | 273.110 | 0.50% |
Jul 16, 2025 | 271.760 | 271.760 | 271.760 | 271.760 | -0.20% |
Jul 15, 2025 | 272.300 | 272.300 | 272.300 | 271.380 | 0.34% |
Jul 14, 2025 | 271.380 | 271.380 | 271.380 | 271.380 | -0.10% |
Jul 11, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | 0.48% |
Jul 10, 2025 | 270.360 | 270.360 | 270.360 | 270.360 | -0.42% |
Jul 09, 2025 | 271.500 | 271.500 | 271.500 | 271.330 | 0.06% |
Jul 08, 2025 | 271.330 | 271.330 | 271.330 | 271.330 | 0.53% |
Jul 07, 2025 | 269.900 | 269.900 | 272.050 | 269.900 | -0.79% |
Jul 04, 2025 | 272.050 | 272.050 | 272.050 | 272.050 | 0.00% |
Highest: 284.400 | Lowest: 269.900 | Difference: 14.500 | Average: 275.232 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review