
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 296.950 | 296.950 | 296.950 | 294.710 | 0.76% |
Aug 21, 2025 | 294.710 | 294.710 | 295.250 | 294.710 | -0.18% |
Aug 20, 2025 | 295.250 | 295.250 | 297.340 | 295.250 | -0.70% |
Aug 19, 2025 | 297.340 | 297.340 | 297.580 | 297.340 | -0.08% |
Aug 18, 2025 | 297.580 | 297.580 | 297.580 | 297.580 | 0.06% |
Aug 15, 2025 | 297.400 | 297.400 | 297.400 | 292.130 | 1.80% |
Aug 14, 2025 | 292.130 | 292.130 | 292.130 | 292.130 | -0.80% |
Aug 13, 2025 | 294.500 | 294.500 | 294.500 | 294.500 | 0.88% |
Aug 12, 2025 | 291.940 | 291.940 | 291.940 | 291.940 | 1.06% |
Aug 08, 2025 | 288.890 | 288.890 | 288.890 | 288.890 | 0.84% |
Aug 07, 2025 | 286.490 | 286.490 | 286.490 | 286.490 | 0.78% |
Aug 06, 2025 | 284.280 | 284.280 | 284.280 | 281.430 | 1.01% |
Aug 05, 2025 | 281.430 | 281.430 | 281.430 | 278.840 | 0.93% |
Aug 04, 2025 | 278.840 | 278.840 | 278.840 | 275.560 | 1.19% |
Aug 01, 2025 | 275.560 | 275.560 | 275.560 | 275.560 | -2.49% |
Jul 31, 2025 | 282.600 | 282.600 | 282.600 | 280.040 | 0.91% |
Jul 30, 2025 | 280.040 | 280.040 | 280.040 | 280.040 | 0.70% |
Jul 29, 2025 | 278.080 | 278.080 | 278.080 | 278.080 | -0.77% |
Jul 28, 2025 | 280.240 | 280.240 | 282.190 | 280.240 | -0.69% |
Jul 25, 2025 | 282.190 | 282.190 | 282.190 | 282.190 | -0.78% |
Highest: 297.580 | Lowest: 275.560 | Difference: 22.020 | Average: 287.822 | Change %: 4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review