
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 0.32% |
Jul 28, 2025 | 277.550 | 277.550 | 277.550 | 277.550 | 0.16% |
Jul 25, 2025 | 277.120 | 277.120 | 277.120 | 277.120 | 0.22% |
Jul 24, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | 0.12% |
Jul 23, 2025 | 276.200 | 276.200 | 276.200 | 276.200 | 0.61% |
Jul 22, 2025 | 274.520 | 274.520 | 274.520 | 274.520 | -0.33% |
Jul 21, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | -0.18% |
Jul 18, 2025 | 275.940 | 275.940 | 275.940 | 275.940 | -0.42% |
Jul 17, 2025 | 277.110 | 277.110 | 277.110 | 277.110 | 1.04% |
Jul 16, 2025 | 274.270 | 274.270 | 274.270 | 274.270 | -0.31% |
Jul 15, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | -0.30% |
Jul 14, 2025 | 275.970 | 275.970 | 275.970 | 275.970 | 0.12% |
Jul 11, 2025 | 275.650 | 275.650 | 275.650 | 275.650 | -0.87% |
Jul 10, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.16% |
Jul 09, 2025 | 277.620 | 277.620 | 277.620 | 277.620 | 0.49% |
Jul 08, 2025 | 276.280 | 276.280 | 276.280 | 276.280 | 0.19% |
Jul 07, 2025 | 275.760 | 275.760 | 275.760 | 275.760 | 0.23% |
Jul 04, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.40% |
Jul 03, 2025 | 276.220 | 276.220 | 276.220 | 276.220 | 0.58% |
Jul 02, 2025 | 274.630 | 274.630 | 274.630 | 274.630 | 0.24% |
Jul 01, 2025 | 273.980 | 273.980 | 273.980 | 273.980 | 0.12% |
Jun 30, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | -0.00% |
Highest: 278.450 | Lowest: 273.650 | Difference: 4.800 | Average: 275.964 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review