Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.13% |
Dec 19, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -1.26% |
Dec 18, 2024 | 297.880 | 297.880 | 297.880 | 297.880 | -0.84% |
Dec 17, 2024 | 300.410 | 300.410 | 300.410 | 300.410 | -0.16% |
Dec 16, 2024 | 300.890 | 300.890 | 300.890 | 300.890 | -0.31% |
Dec 13, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | -0.66% |
Dec 12, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.43% |
Dec 11, 2024 | 302.530 | 302.530 | 302.530 | 302.530 | 0.29% |
Dec 10, 2024 | 301.650 | 301.650 | 301.650 | 301.650 | -0.46% |
Dec 09, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | 0.31% |
Dec 06, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | -0.65% |
Dec 05, 2024 | 304.090 | 304.090 | 304.090 | 304.090 | 0.59% |
Dec 04, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | -0.25% |
Dec 03, 2024 | 303.080 | 303.080 | 303.080 | 303.080 | 1.05% |
Dec 02, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.55% |
Nov 29, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | 0.29% |
Nov 28, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | -0.70% |
Nov 27, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.03% |
Nov 26, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | -0.04% |
Nov 25, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.12% |
Highest: 304.090 | Lowest: 293.750 | Difference: 10.340 | Average: 300.286 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review