
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | -0.00% |
Jun 27, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | 0.98% |
Jun 26, 2025 | 271.010 | 271.010 | 271.010 | 271.010 | -0.18% |
Jun 25, 2025 | 271.510 | 271.510 | 271.510 | 271.510 | -0.55% |
Jun 24, 2025 | 273.010 | 273.010 | 273.010 | 273.010 | 0.88% |
Jun 20, 2025 | 270.630 | 270.630 | 270.630 | 270.630 | -0.27% |
Jun 19, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -0.21% |
Jun 18, 2025 | 271.930 | 271.930 | 271.930 | 271.930 | -0.53% |
Jun 17, 2025 | 273.370 | 273.370 | 273.370 | 273.370 | -0.67% |
Jun 16, 2025 | 275.220 | 275.220 | 275.220 | 275.220 | 0.38% |
Jun 13, 2025 | 274.170 | 274.170 | 274.170 | 274.170 | -1.08% |
Jun 12, 2025 | 277.160 | 277.160 | 277.160 | 277.160 | -0.41% |
Jun 11, 2025 | 278.310 | 278.310 | 278.310 | 278.310 | -0.67% |
Jun 10, 2025 | 280.180 | 280.180 | 280.180 | 280.180 | -0.41% |
Jun 06, 2025 | 281.340 | 281.340 | 281.340 | 281.340 | 0.99% |
Jun 05, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | -0.17% |
Jun 04, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | 0.20% |
Jun 03, 2025 | 278.470 | 278.470 | 278.470 | 278.000 | 0.17% |
Jun 02, 2025 | 278.000 | 277.260 | 278.000 | 277.260 | -0.03% |
Highest: 281.340 | Lowest: 270.630 | Difference: 10.710 | Average: 275.294 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review