
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 433.020 | 433.020 | 433.020 | 433.020 | -0.74% |
Apr 15, 2025 | 436.230 | 436.230 | 436.230 | 436.230 | -0.14% |
Apr 14, 2025 | 436.850 | 436.850 | 436.850 | 436.850 | 1.44% |
Apr 11, 2025 | 430.640 | 430.640 | 430.640 | 430.640 | -0.38% |
Apr 10, 2025 | 432.270 | 432.270 | 432.270 | 431.540 | 0.17% |
Apr 09, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | 1.92% |
Apr 08, 2025 | 423.410 | 423.410 | 423.410 | 415.970 | 1.79% |
Apr 07, 2025 | 415.970 | 415.970 | 446.750 | 415.970 | -4.57% |
Apr 04, 2025 | 435.890 | 435.890 | 435.890 | 435.890 | -2.43% |
Apr 03, 2025 | 446.750 | 446.750 | 484.130 | 446.750 | -7.72% |
Apr 02, 2025 | 484.130 | 484.130 | 484.130 | 481.070 | 0.64% |
Apr 01, 2025 | 481.070 | 481.070 | 481.070 | 475.420 | 1.19% |
Mar 31, 2025 | 475.420 | 475.420 | 480.450 | 475.420 | -1.05% |
Mar 28, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | -1.64% |
Mar 27, 2025 | 488.460 | 488.460 | 488.460 | 488.460 | -0.25% |
Mar 26, 2025 | 489.670 | 489.670 | 489.670 | 489.670 | -0.80% |
Mar 25, 2025 | 493.640 | 493.640 | 494.050 | 493.640 | -0.08% |
Mar 24, 2025 | 494.050 | 494.050 | 494.050 | 494.050 | 0.89% |
Mar 21, 2025 | 489.690 | 489.690 | 489.690 | 489.690 | -0.47% |
Mar 20, 2025 | 491.990 | 491.990 | 491.990 | 491.990 | -0.65% |
Mar 19, 2025 | 495.190 | 495.190 | 495.190 | 495.190 | 1.84% |
Mar 18, 2025 | 486.250 | 486.250 | 492.090 | 486.250 | -1.19% |
Highest: 495.190 | Lowest: 415.970 | Difference: 79.220 | Average: 462.390 | Change %: -12.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review