
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 100.190 | 100.190 | 100.190 | 100.190 | -0.38% |
Aug 25, 2025 | 100.570 | 100.570 | 100.570 | 100.570 | 0.92% |
Aug 22, 2025 | 99.650 | 99.650 | 99.650 | 99.290 | 0.36% |
Aug 21, 2025 | 99.290 | 99.290 | 99.420 | 99.290 | -0.13% |
Aug 20, 2025 | 99.420 | 99.420 | 100.100 | 99.420 | -0.68% |
Aug 19, 2025 | 100.100 | 100.100 | 100.100 | 100.060 | 0.04% |
Aug 18, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -0.20% |
Aug 14, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | -0.29% |
Aug 13, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 1.01% |
Aug 12, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | 0.05% |
Aug 11, 2025 | 99.490 | 99.490 | 99.490 | 99.440 | 0.05% |
Aug 08, 2025 | 99.440 | 99.440 | 99.440 | 99.440 | -0.15% |
Aug 07, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.51% |
Aug 06, 2025 | 99.080 | 99.080 | 99.130 | 99.080 | -0.05% |
Aug 05, 2025 | 99.130 | 99.130 | 99.130 | 99.030 | 0.10% |
Aug 04, 2025 | 99.030 | 99.030 | 99.030 | 98.030 | 1.02% |
Aug 01, 2025 | 98.030 | 98.030 | 99.080 | 98.030 | -1.06% |
Jul 31, 2025 | 99.080 | 99.080 | 99.080 | 99.080 | -0.19% |
Jul 30, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | -0.36% |
Jul 29, 2025 | 99.630 | 99.630 | 99.630 | 99.630 | -0.09% |
Jul 28, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.07% |
Highest: 100.570 | Lowest: 98.030 | Difference: 2.540 | Average: 99.577 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review