
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | 0.27% |
May 06, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | -0.32% |
May 05, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | 0.18% |
May 02, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 2.11% |
Apr 30, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -0.84% |
Apr 29, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | 0.27% |
Apr 28, 2025 | 90.960 | 90.960 | 90.960 | 90.960 | 0.56% |
Apr 25, 2025 | 90.450 | 90.450 | 90.450 | 89.990 | 0.51% |
Apr 24, 2025 | 89.990 | 89.870 | 89.990 | 89.870 | 0.00% |
Apr 23, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 1.89% |
Apr 22, 2025 | 88.320 | 88.320 | 88.320 | 88.320 | -0.23% |
Apr 17, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | 0.18% |
Apr 16, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.73% |
Apr 15, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | 0.47% |
Apr 14, 2025 | 88.590 | 88.590 | 88.590 | 88.590 | 1.38% |
Apr 11, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | 0.21% |
Apr 10, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | -3.98% |
Apr 09, 2025 | 90.810 | 84.250 | 90.810 | 84.250 | 5.54% |
Apr 08, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 2.59% |
Highest: 92.520 | Lowest: 84.250 | Difference: 8.270 | Average: 89.833 | Change %: 10.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review