
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 99.130 | 99.130 | 99.130 | 99.030 | 0.10% |
Aug 04, 2025 | 99.030 | 99.030 | 99.030 | 98.030 | 1.02% |
Aug 01, 2025 | 98.030 | 98.030 | 99.080 | 98.030 | -1.06% |
Jul 31, 2025 | 99.080 | 99.080 | 99.080 | 99.080 | -0.19% |
Jul 30, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | -0.36% |
Jul 29, 2025 | 99.630 | 99.630 | 99.630 | 99.630 | -0.09% |
Jul 28, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.07% |
Jul 25, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | -0.36% |
Jul 24, 2025 | 100.150 | 100.150 | 100.150 | 99.810 | 0.34% |
Jul 23, 2025 | 99.810 | 99.810 | 99.810 | 99.120 | 0.70% |
Jul 22, 2025 | 99.120 | 99.120 | 99.300 | 99.120 | -0.18% |
Jul 21, 2025 | 99.300 | 99.300 | 99.300 | 99.060 | 0.24% |
Jul 18, 2025 | 99.060 | 99.060 | 99.060 | 98.620 | 0.45% |
Jul 17, 2025 | 98.620 | 98.620 | 98.620 | 98.290 | 0.34% |
Jul 16, 2025 | 98.290 | 98.290 | 98.730 | 98.290 | -0.45% |
Jul 15, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | 0.03% |
Jul 14, 2025 | 98.700 | 98.700 | 98.760 | 98.700 | -0.06% |
Jul 11, 2025 | 98.760 | 98.760 | 99.040 | 98.760 | -0.28% |
Jul 10, 2025 | 99.040 | 99.040 | 99.180 | 99.040 | -0.14% |
Jul 09, 2025 | 99.180 | 99.180 | 99.180 | 98.830 | 0.35% |
Jul 08, 2025 | 98.830 | 98.830 | 99.170 | 98.830 | -0.34% |
Jul 07, 2025 | 99.170 | 99.170 | 99.480 | 99.170 | -0.31% |
Highest: 100.150 | Lowest: 98.030 | Difference: 2.120 | Average: 99.111 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review