
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | -0.32% |
May 28, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | 0.15% |
May 27, 2025 | 94.880 | 94.880 | 94.880 | 94.490 | 0.41% |
May 26, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.51% |
May 23, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.11% |
May 22, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.79% |
May 21, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.07% |
May 20, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.35% |
May 19, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.08% |
May 16, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.60% |
May 15, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.20% |
May 14, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.41% |
May 13, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 0.77% |
May 12, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 0.45% |
May 08, 2025 | 92.490 | 92.490 | 92.490 | 92.470 | 0.02% |
May 07, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | 0.27% |
May 06, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | -0.32% |
May 05, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | 0.18% |
May 02, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 2.11% |
Highest: 95.020 | Lowest: 92.220 | Difference: 2.800 | Average: 93.797 | Change %: 4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review