
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 0.88% |
Apr 30, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -0.68% |
Apr 29, 2025 | 220.030 | 220.030 | 220.030 | 217.790 | 1.03% |
Apr 28, 2025 | 217.790 | 217.790 | 217.790 | 217.790 | -0.10% |
Apr 25, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | 0.27% |
Apr 24, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | -0.48% |
Apr 23, 2025 | 218.480 | 218.480 | 218.480 | 218.480 | 1.55% |
Apr 22, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | -1.33% |
Apr 17, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | 0.98% |
Apr 16, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 0.24% |
Apr 15, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | 1.80% |
Apr 14, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | 3.06% |
Apr 11, 2025 | 205.330 | 205.330 | 208.470 | 205.330 | -1.51% |
Apr 10, 2025 | 208.470 | 208.470 | 208.470 | 202.800 | 2.80% |
Apr 09, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | -4.07% |
Apr 08, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | 1.70% |
Apr 07, 2025 | 207.860 | 207.860 | 207.860 | 207.860 | -4.78% |
Apr 04, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | -2.73% |
Apr 03, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | -0.02% |
Highest: 224.410 | Lowest: 202.800 | Difference: 21.610 | Average: 215.023 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review