
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | -0.64% |
Jul 23, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | -0.15% |
Jul 22, 2025 | 215.060 | 215.060 | 215.060 | 214.100 | 0.45% |
Jul 21, 2025 | 214.100 | 214.100 | 214.150 | 214.100 | -0.02% |
Jul 18, 2025 | 214.150 | 214.150 | 214.150 | 214.150 | 0.47% |
Jul 17, 2025 | 213.140 | 213.140 | 213.140 | 212.150 | 0.47% |
Jul 16, 2025 | 212.150 | 212.150 | 212.150 | 212.050 | 0.05% |
Jul 15, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.04% |
Jul 14, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.85% |
Jul 11, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | 0.22% |
Jul 10, 2025 | 209.890 | 209.890 | 210.080 | 209.890 | -0.09% |
Jul 09, 2025 | 210.080 | 210.080 | 210.080 | 209.880 | 0.10% |
Jul 08, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | -0.79% |
Jul 07, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | -0.08% |
Jul 04, 2025 | 211.720 | 211.720 | 211.720 | 211.640 | 0.04% |
Jul 03, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | -0.26% |
Jul 02, 2025 | 212.190 | 212.190 | 214.050 | 212.190 | -0.87% |
Jul 01, 2025 | 214.050 | 214.050 | 214.050 | 213.570 | 0.22% |
Jun 30, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.00% |
Jun 27, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.48% |
Jun 26, 2025 | 212.550 | 212.550 | 213.850 | 212.550 | -0.61% |
Jun 25, 2025 | 213.850 | 213.850 | 214.240 | 213.850 | -0.18% |
Highest: 215.060 | Lowest: 209.880 | Difference: 5.180 | Average: 212.535 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review