
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 218.720 | 218.720 | 218.720 | 218.720 | -1.08% |
May 21, 2025 | 221.110 | 221.110 | 222.900 | 221.110 | -0.80% |
May 20, 2025 | 222.900 | 222.900 | 222.900 | 222.900 | 1.17% |
May 19, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -0.05% |
May 16, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | 0.78% |
May 15, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | 1.65% |
May 14, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.76% |
May 13, 2025 | 216.830 | 216.830 | 219.230 | 216.830 | -1.09% |
May 12, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -1.44% |
May 08, 2025 | 222.430 | 222.430 | 222.430 | 222.430 | 0.30% |
May 07, 2025 | 221.760 | 221.760 | 221.760 | 221.760 | 0.25% |
May 06, 2025 | 221.200 | 221.200 | 221.200 | 221.200 | 0.40% |
May 05, 2025 | 220.320 | 220.320 | 220.470 | 220.320 | -0.07% |
May 02, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 0.88% |
Apr 30, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -0.68% |
Apr 29, 2025 | 220.030 | 220.030 | 220.030 | 217.790 | 1.03% |
Apr 28, 2025 | 217.790 | 217.790 | 217.790 | 217.790 | -0.10% |
Apr 25, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | 0.27% |
Apr 24, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | -0.48% |
Apr 23, 2025 | 218.480 | 218.480 | 218.480 | 218.480 | 1.55% |
Highest: 222.900 | Lowest: 215.180 | Difference: 7.720 | Average: 219.497 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review