Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | 0.15% |
Oct 03, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | -0.51% |
Oct 02, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 0.57% |
Oct 01, 2024 | 211.210 | 211.210 | 211.210 | 211.210 | 1.02% |
Sep 27, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.21% |
Sep 26, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.62% |
Sep 24, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.41% |
Sep 23, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 1.16% |
Sep 20, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | -0.08% |
Sep 19, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | -1.23% |
Sep 18, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | -0.28% |
Sep 17, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 0.41% |
Sep 16, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.70% |
Sep 13, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | 0.23% |
Sep 12, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.35% |
Sep 11, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.01% |
Sep 10, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.96% |
Sep 09, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.36% |
Sep 06, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | -0.05% |
Sep 05, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | 0.17% |
Highest: 212.420 | Lowest: 207.340 | Difference: 5.080 | Average: 209.487 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review