
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.180 | 42.180 | 42.180 | 41.930 | 0.60% |
Jun 26, 2025 | 41.930 | 41.930 | 41.930 | 41.830 | 0.24% |
Jun 25, 2025 | 41.830 | 41.830 | 42.180 | 41.830 | -0.83% |
Jun 24, 2025 | 42.180 | 42.180 | 42.180 | 42.180 | 2.01% |
Jun 20, 2025 | 41.350 | 41.350 | 41.350 | 40.900 | 1.10% |
Jun 19, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 1.21% |
Jun 18, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 0.15% |
Jun 17, 2025 | 40.350 | 40.350 | 40.360 | 40.350 | -0.02% |
Jun 16, 2025 | 40.360 | 40.360 | 40.360 | 39.190 | 2.99% |
Jun 13, 2025 | 39.190 | 39.190 | 39.760 | 39.190 | -1.43% |
Jun 12, 2025 | 39.760 | 39.760 | 40.590 | 39.760 | -2.04% |
Jun 11, 2025 | 40.590 | 40.590 | 40.590 | 40.430 | 0.40% |
Jun 10, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.12% |
Jun 06, 2025 | 40.380 | 40.380 | 40.380 | 38.200 | 5.71% |
Jun 05, 2025 | 38.200 | 38.200 | 38.830 | 38.200 | -1.62% |
Jun 04, 2025 | 38.830 | 38.830 | 38.830 | 38.340 | 1.28% |
Jun 03, 2025 | 38.340 | 38.340 | 38.340 | 37.950 | 1.03% |
Jun 02, 2025 | 37.950 | 37.950 | 38.540 | 37.950 | -1.53% |
May 30, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.95% |
May 28, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 0.86% |
Highest: 42.180 | Lowest: 37.950 | Difference: 4.230 | Average: 40.131 | Change %: 9.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review