
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 1.45% |
Mar 31, 2025 | 37.310 | 37.310 | 37.920 | 37.310 | -1.61% |
Mar 28, 2025 | 37.920 | 37.920 | 39.230 | 37.920 | -3.34% |
Mar 27, 2025 | 39.230 | 39.230 | 39.850 | 39.230 | -1.56% |
Mar 26, 2025 | 39.850 | 39.850 | 39.850 | 39.770 | 0.20% |
Mar 25, 2025 | 39.770 | 39.770 | 39.770 | 39.530 | 0.61% |
Mar 24, 2025 | 39.530 | 39.530 | 39.530 | 38.500 | 2.68% |
Mar 21, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -1.18% |
Mar 20, 2025 | 38.960 | 38.960 | 38.960 | 38.490 | 1.22% |
Mar 19, 2025 | 38.490 | 38.490 | 38.490 | 38.210 | 0.73% |
Mar 18, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | 0.63% |
Mar 17, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.77% |
Mar 14, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 1.13% |
Mar 13, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | 0.59% |
Mar 12, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 2.01% |
Mar 11, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -2.39% |
Mar 10, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -3.13% |
Mar 07, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -1.03% |
Mar 06, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | -0.44% |
Mar 05, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -0.18% |
Mar 04, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | -5.68% |
Mar 03, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 1.05% |
Highest: 41.390 | Lowest: 36.310 | Difference: 5.080 | Average: 38.440 | Change %: -7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review