
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 33.940 | 33.940 | 33.940 | 33.900 | 0.12% |
Apr 16, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -2.05% |
Apr 15, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 2.18% |
Apr 14, 2025 | 33.870 | 33.870 | 33.870 | 32.800 | 3.26% |
Apr 11, 2025 | 32.800 | 32.800 | 33.560 | 32.800 | -2.26% |
Apr 10, 2025 | 33.560 | 33.560 | 33.560 | 32.050 | 4.71% |
Apr 09, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -5.96% |
Apr 08, 2025 | 34.080 | 34.080 | 34.080 | 32.010 | 6.47% |
Apr 07, 2025 | 32.010 | 32.010 | 32.800 | 32.010 | -2.41% |
Apr 04, 2025 | 32.800 | 32.800 | 35.300 | 32.800 | -7.08% |
Apr 03, 2025 | 35.300 | 35.300 | 37.970 | 35.300 | -7.03% |
Apr 02, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.32% |
Apr 01, 2025 | 37.850 | 37.850 | 37.850 | 37.310 | 1.45% |
Mar 31, 2025 | 37.310 | 37.310 | 37.920 | 37.310 | -1.61% |
Mar 28, 2025 | 37.920 | 37.920 | 39.230 | 37.920 | -3.34% |
Mar 27, 2025 | 39.230 | 39.230 | 39.850 | 39.230 | -1.56% |
Mar 26, 2025 | 39.850 | 39.850 | 39.850 | 39.770 | 0.20% |
Mar 25, 2025 | 39.770 | 39.770 | 39.770 | 39.530 | 0.61% |
Mar 24, 2025 | 39.530 | 39.530 | 39.530 | 38.500 | 2.68% |
Highest: 39.850 | Lowest: 32.010 | Difference: 7.840 | Average: 35.703 | Change %: -11.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review