
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 1.23% |
Aug 06, 2025 | 42.400 | 42.400 | 42.400 | 42.290 | 0.26% |
Aug 05, 2025 | 42.290 | 42.290 | 42.290 | 41.220 | 2.60% |
Aug 04, 2025 | 41.220 | 41.220 | 41.220 | 40.730 | 1.20% |
Aug 01, 2025 | 40.730 | 40.730 | 41.440 | 40.730 | -1.71% |
Jul 31, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | -1.80% |
Jul 30, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | 0.62% |
Jul 29, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | 0.38% |
Jul 28, 2025 | 41.780 | 41.780 | 65.590 | 11.330 | -0.97% |
Jul 25, 2025 | 42.190 | 42.190 | 43.040 | 42.190 | -0.40% |
Jul 24, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | -1.58% |
Jul 23, 2025 | 43.040 | 43.040 | 43.040 | 42.240 | 1.89% |
Jul 22, 2025 | 42.240 | 42.240 | 42.240 | 41.960 | 0.67% |
Jul 21, 2025 | 41.960 | 41.960 | 41.960 | 41.140 | 1.99% |
Jul 18, 2025 | 41.140 | 41.140 | 65.590 | 11.330 | 0.61% |
Jul 17, 2025 | 40.890 | 40.890 | 40.970 | 40.890 | -0.20% |
Jul 16, 2025 | 40.970 | 40.970 | 41.010 | 40.970 | -0.10% |
Jul 15, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -1.37% |
Jul 14, 2025 | 41.580 | 41.580 | 65.590 | 11.330 | 0.95% |
Jul 11, 2025 | 41.190 | 41.190 | 41.190 | 40.350 | 0.71% |
Jul 10, 2025 | 40.900 | 40.900 | 40.900 | 40.350 | 1.36% |
Jul 09, 2025 | 40.350 | 40.350 | 41.020 | 40.350 | -1.63% |
Jul 08, 2025 | 41.020 | 41.020 | 65.590 | 11.330 | 0.66% |
Highest: 65.590 | Lowest: 11.330 | Difference: 54.260 | Average: 41.642 | Change %: 5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review