
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 44.610 | 44.610 | 65.590 | 11.330 | 0.09% |
Aug 26, 2025 | 44.570 | 44.570 | 65.590 | 11.330 | 0.45% |
Aug 25, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | 2.28% |
Aug 22, 2025 | 43.380 | 43.380 | 43.380 | 43.220 | 0.37% |
Aug 21, 2025 | 43.220 | 43.220 | 43.220 | 42.710 | 1.19% |
Aug 20, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -1.20% |
Aug 19, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | -0.02% |
Aug 18, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | -0.07% |
Aug 14, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | -0.85% |
Aug 13, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | 0.53% |
Aug 12, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 0.30% |
Aug 11, 2025 | 43.280 | 43.280 | 43.320 | 43.280 | -0.09% |
Aug 08, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.93% |
Aug 07, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 1.23% |
Aug 06, 2025 | 42.400 | 42.400 | 42.400 | 42.290 | 0.26% |
Aug 05, 2025 | 42.290 | 42.290 | 42.290 | 41.220 | 2.60% |
Aug 04, 2025 | 41.220 | 41.220 | 41.220 | 40.730 | 1.20% |
Aug 01, 2025 | 40.730 | 40.730 | 41.440 | 40.730 | -1.71% |
Jul 31, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | -1.80% |
Jul 30, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | 0.62% |
Jul 29, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | 0.38% |
Jul 28, 2025 | 41.780 | 41.780 | 65.590 | 11.330 | -0.97% |
Highest: 65.590 | Lowest: 11.330 | Difference: 54.260 | Average: 42.871 | Change %: 5.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review