Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 334.820 | 334.820 | 334.820 | 334.820 | -0.29% |
Sep 24, 2024 | 335.800 | 335.800 | 335.800 | 335.800 | 0.23% |
Sep 23, 2024 | 335.020 | 335.020 | 335.020 | 335.020 | 0.49% |
Sep 20, 2024 | 333.380 | 333.380 | 333.380 | 333.380 | -0.28% |
Sep 19, 2024 | 334.330 | 334.330 | 334.330 | 334.330 | 1.32% |
Sep 18, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.57% |
Sep 17, 2024 | 331.860 | 331.860 | 331.860 | 331.860 | 0.15% |
Sep 16, 2024 | 331.360 | 331.360 | 331.360 | 331.360 | 0.23% |
Sep 13, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | 0.28% |
Sep 12, 2024 | 329.670 | 329.670 | 329.670 | 329.670 | 1.01% |
Sep 11, 2024 | 326.370 | 326.370 | 326.370 | 326.370 | 0.29% |
Sep 10, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | 0.31% |
Sep 09, 2024 | 324.430 | 324.430 | 324.430 | 324.430 | 0.99% |
Sep 06, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | -0.64% |
Sep 05, 2024 | 323.320 | 323.320 | 323.320 | 323.320 | -0.55% |
Sep 04, 2024 | 325.120 | 325.120 | 325.120 | 325.120 | -0.32% |
Sep 03, 2024 | 326.180 | 326.180 | 326.180 | 326.180 | -1.21% |
Aug 30, 2024 | 330.190 | 330.190 | 330.190 | 330.190 | 0.67% |
Aug 29, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | 0.44% |
Aug 28, 2024 | 326.530 | 326.530 | 326.530 | 326.530 | -0.30% |
Aug 27, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.04% |
Aug 26, 2024 | 327.380 | 327.380 | 327.380 | 327.380 | -0.03% |
Highest: 335.800 | Lowest: 321.240 | Difference: 14.560 | Average: 329.022 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review