
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.896 | 19.896 | 19.896 | 19.892 | 0.02% |
Jun 24, 2025 | 19.892 | 19.892 | 19.892 | 19.892 | 0.53% |
Jun 20, 2025 | 19.788 | 19.788 | 19.818 | 19.788 | -0.15% |
Jun 19, 2025 | 19.818 | 19.818 | 19.861 | 19.818 | -0.22% |
Jun 18, 2025 | 19.861 | 19.861 | 19.861 | 19.837 | 0.12% |
Jun 17, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.19% |
Jun 16, 2025 | 19.800 | 19.800 | 19.800 | 19.769 | 0.16% |
Jun 13, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | -0.63% |
Jun 12, 2025 | 19.894 | 19.894 | 19.924 | 19.894 | -0.15% |
Jun 11, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | 0.08% |
Jun 10, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | 0.51% |
Jun 06, 2025 | 19.808 | 19.808 | 19.808 | 19.696 | 0.57% |
Jun 05, 2025 | 19.696 | 19.696 | 19.713 | 19.696 | -0.09% |
Jun 04, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.16% |
Jun 03, 2025 | 19.681 | 19.681 | 19.681 | 19.621 | 0.31% |
Jun 02, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.20% |
May 30, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.17% |
May 28, 2025 | 19.627 | 19.627 | 19.627 | 19.627 | 0.14% |
May 27, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.76% |
Highest: 19.924 | Lowest: 19.600 | Difference: 0.324 | Average: 19.779 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review