
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.627 | 19.627 | 19.627 | 19.627 | 0.14% |
May 27, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.76% |
May 23, 2025 | 19.453 | 19.453 | 19.566 | 19.453 | -0.58% |
May 22, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.27% |
May 21, 2025 | 19.618 | 19.618 | 19.798 | 19.618 | -0.91% |
May 20, 2025 | 19.798 | 19.798 | 19.798 | 19.794 | 0.02% |
May 19, 2025 | 19.794 | 19.794 | 19.868 | 19.794 | -0.37% |
May 16, 2025 | 19.868 | 19.868 | 19.868 | 19.795 | 0.37% |
May 15, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | 0.24% |
May 14, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | -0.03% |
May 13, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | 0.05% |
May 12, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 2.10% |
May 08, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.36% |
May 07, 2025 | 19.268 | 19.268 | 19.268 | 19.237 | 0.16% |
May 06, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -0.55% |
May 02, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | 1.25% |
Apr 30, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.45% |
Apr 29, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | 0.28% |
Apr 28, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | -0.13% |
Apr 25, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.49% |
Highest: 19.868 | Lowest: 18.964 | Difference: 0.904 | Average: 19.481 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review