
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | -0.14% |
Aug 27, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.07% |
Aug 26, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | 0.27% |
Aug 22, 2025 | 20.738 | 20.738 | 20.738 | 20.738 | 0.20% |
Aug 21, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | -0.09% |
Aug 20, 2025 | 20.715 | 20.715 | 20.715 | 20.699 | 0.08% |
Aug 19, 2025 | 20.699 | 20.699 | 20.708 | 20.699 | -0.04% |
Aug 18, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | -0.00% |
Aug 14, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | 0.13% |
Aug 13, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.23% |
Aug 12, 2025 | 20.634 | 20.634 | 20.634 | 20.616 | 0.09% |
Aug 11, 2025 | 20.616 | 20.616 | 20.616 | 20.610 | 0.03% |
Aug 08, 2025 | 20.610 | 20.610 | 20.610 | 20.599 | 0.05% |
Aug 07, 2025 | 20.599 | 20.599 | 20.623 | 20.599 | -0.12% |
Aug 06, 2025 | 20.623 | 20.623 | 20.623 | 20.602 | 0.10% |
Aug 05, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | 0.05% |
Aug 04, 2025 | 20.592 | 20.592 | 20.592 | 20.504 | 0.43% |
Aug 01, 2025 | 20.504 | 20.504 | 20.663 | 20.504 | -0.77% |
Jul 31, 2025 | 20.663 | 20.663 | 20.663 | 20.663 | -0.20% |
Jul 30, 2025 | 20.704 | 20.704 | 20.704 | 20.704 | 0.05% |
Highest: 20.807 | Lowest: 20.504 | Difference: 0.303 | Average: 20.674 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review