
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.970 | 18.970 | 18.970 | 18.860 | 0.58% |
Jun 26, 2025 | 18.860 | 18.860 | 18.860 | 18.840 | 0.11% |
Jun 25, 2025 | 18.840 | 18.840 | 18.840 | 18.690 | 0.80% |
Jun 24, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
Jun 20, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.92% |
Jun 19, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.22% |
Jun 18, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
Jun 17, 2025 | 18.570 | 18.570 | 18.640 | 18.570 | -0.38% |
Jun 16, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
Jun 13, 2025 | 18.580 | 18.580 | 18.590 | 18.580 | -0.05% |
Jun 12, 2025 | 18.590 | 18.590 | 19.130 | 18.590 | -2.82% |
Jun 11, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.10% |
Jun 10, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Jun 06, 2025 | 19.050 | 19.050 | 19.050 | 18.910 | 0.74% |
Jun 05, 2025 | 18.910 | 18.910 | 18.910 | 18.830 | 0.42% |
Jun 04, 2025 | 18.830 | 18.830 | 18.830 | 18.790 | 0.21% |
Jun 03, 2025 | 18.790 | 18.790 | 18.890 | 18.790 | -0.53% |
Jun 02, 2025 | 18.890 | 18.890 | 18.970 | 18.890 | -0.42% |
May 30, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
Highest: 19.130 | Lowest: 18.520 | Difference: 0.610 | Average: 18.799 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review