
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.050 | 19.050 | 19.050 | 18.910 | 0.74% |
Jun 05, 2025 | 18.910 | 18.910 | 18.910 | 18.830 | 0.42% |
Jun 04, 2025 | 18.830 | 18.830 | 18.830 | 18.790 | 0.21% |
Jun 03, 2025 | 18.790 | 18.790 | 18.890 | 18.790 | -0.53% |
Jun 02, 2025 | 18.890 | 18.890 | 18.970 | 18.890 | -0.42% |
May 30, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
May 28, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.21% |
May 27, 2025 | 19.020 | 19.020 | 19.100 | 19.020 | -0.42% |
May 26, 2025 | 19.100 | 19.100 | 19.100 | 19.020 | 0.42% |
May 23, 2025 | 19.020 | 19.020 | 19.020 | 18.740 | 1.49% |
May 22, 2025 | 18.740 | 18.740 | 18.870 | 18.740 | -0.69% |
May 21, 2025 | 18.870 | 18.890 | 18.890 | 18.870 | 0.00% |
May 20, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -1.26% |
May 19, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.93% |
May 16, 2025 | 19.290 | 19.290 | 19.350 | 19.290 | -0.31% |
May 15, 2025 | 19.350 | 19.350 | 19.350 | 19.100 | 1.31% |
May 14, 2025 | 19.100 | 19.100 | 19.120 | 19.100 | -0.10% |
May 13, 2025 | 19.120 | 19.120 | 19.420 | 19.120 | -1.54% |
May 12, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 4.80% |
May 08, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -1.33% |
May 07, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.00% |
Highest: 19.420 | Lowest: 18.530 | Difference: 0.890 | Average: 18.988 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review