
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 1.08% |
Jul 02, 2025 | 160.420 | 160.420 | 162.230 | 160.420 | -1.12% |
Jul 01, 2025 | 162.230 | 162.230 | 162.750 | 162.230 | -0.32% |
Jun 30, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.07% |
Jun 27, 2025 | 162.640 | 162.640 | 162.640 | 159.900 | 1.71% |
Jun 26, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | 0.58% |
Jun 25, 2025 | 158.980 | 158.980 | 159.210 | 158.980 | -0.14% |
Jun 24, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.96% |
Jun 20, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.54% |
Jun 19, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.77% |
Jun 18, 2025 | 158.060 | 158.060 | 160.020 | 158.060 | -1.22% |
Jun 17, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -1.02% |
Jun 16, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 1.46% |
Jun 13, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | -1.50% |
Jun 12, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | 0.15% |
Jun 11, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | -0.19% |
Jun 10, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.52% |
Jun 06, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.09% |
Jun 05, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.41% |
Jun 04, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 1.18% |
Jun 03, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.37% |
Highest: 162.750 | Lowest: 156.850 | Difference: 5.900 | Average: 160.351 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review