
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.15% |
Apr 02, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | -0.19% |
Apr 01, 2025 | 142.870 | 142.870 | 142.870 | 141.790 | 0.76% |
Mar 31, 2025 | 141.790 | 141.790 | 141.790 | 141.790 | -1.79% |
Mar 28, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -1.31% |
Mar 27, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -1.05% |
Mar 26, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -1.04% |
Mar 25, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | 0.48% |
Mar 24, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.47% |
Mar 21, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | -1.29% |
Mar 20, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.52% |
Mar 19, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | 0.53% |
Mar 18, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.12% |
Mar 17, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.91% |
Mar 14, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 1.39% |
Mar 13, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.35% |
Mar 12, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | 1.25% |
Mar 11, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.37% |
Mar 10, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | -3.76% |
Mar 07, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | -0.62% |
Mar 06, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | -0.65% |
Mar 05, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | 3.05% |
Mar 04, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | -2.42% |
Highest: 153.240 | Lowest: 141.790 | Difference: 11.450 | Average: 147.494 | Change %: -6.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review