
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.67% |
Apr 24, 2025 | 145.560 | 144.740 | 145.560 | 144.740 | 0.00% |
Apr 23, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 2.62% |
Apr 22, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | 0.11% |
Apr 17, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -0.06% |
Apr 16, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | -0.58% |
Apr 15, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | 2.48% |
Apr 14, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | 1.62% |
Apr 11, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.61% |
Apr 10, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -8.47% |
Apr 09, 2025 | 148.700 | 128.620 | 148.700 | 128.620 | 12.97% |
Apr 08, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | 3.34% |
Apr 07, 2025 | 127.370 | 127.370 | 133.530 | 127.370 | -4.61% |
Apr 04, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -6.22% |
Apr 03, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.15% |
Apr 02, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | -0.19% |
Apr 01, 2025 | 142.870 | 142.870 | 142.870 | 141.790 | 0.76% |
Mar 31, 2025 | 141.790 | 141.790 | 141.790 | 141.790 | -1.79% |
Mar 28, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -1.31% |
Mar 27, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -1.05% |
Mar 26, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -1.04% |
Highest: 148.700 | Lowest: 127.370 | Difference: 21.330 | Average: 141.292 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review