
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | -0.45% |
May 07, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.00% |
May 06, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.01% |
May 02, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.37% |
Apr 30, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | 0.10% |
Apr 29, 2025 | 101.740 | 101.740 | 101.740 | 101.740 | 0.24% |
Apr 28, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | 0.48% |
Apr 25, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.02% |
Apr 24, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | 0.24% |
Apr 23, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | -0.11% |
Apr 22, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | 1.19% |
Apr 17, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | 0.17% |
Apr 16, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | 0.54% |
Apr 15, 2025 | 98.980 | 98.980 | 98.980 | 98.980 | -0.08% |
Apr 14, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | 0.99% |
Apr 11, 2025 | 98.090 | 98.090 | 98.090 | 98.090 | 1.00% |
Apr 10, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | 1.63% |
Apr 09, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.33% |
Apr 08, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -0.57% |
Apr 07, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -2.71% |
Highest: 102.220 | Lowest: 95.560 | Difference: 6.660 | Average: 99.871 | Change %: 2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review