Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.99% |
Oct 02, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.40% |
Oct 01, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.89% |
Sep 30, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.21% |
Sep 26, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.19% |
Sep 25, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.59% |
Sep 23, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.02% |
Sep 20, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.10% |
Sep 19, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.56% |
Sep 18, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.75% |
Sep 13, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 1.25% |
Sep 12, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.28% |
Sep 11, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -1.44% |
Oct 03, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.99% |
Oct 02, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.40% |
Oct 01, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.89% |
Sep 30, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.21% |
Sep 26, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.19% |
Sep 25, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.59% |
Sep 23, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.02% |
Sep 20, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.10% |
Sep 19, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.56% |
Sep 18, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.75% |
Sep 13, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 1.25% |
Sep 12, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.28% |
Sep 11, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.26% |
Sep 10, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.15% |
Sep 09, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.57% |
Sep 06, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.53% |
Sep 05, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.22% |
Highest: 102.730 | Lowest: 98.700 | Difference: 4.030 | Average: 100.951 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review