Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.27% |
Dec 20, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.60% |
Dec 19, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.61% |
Dec 18, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -1.95% |
Dec 17, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.31% |
Dec 16, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.29% |
Dec 13, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.35% |
Dec 12, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -0.56% |
Dec 11, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.39% |
Dec 10, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.45% |
Dec 09, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.03% |
Dec 06, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.10% |
Dec 05, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.11% |
Dec 04, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.37% |
Dec 03, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 0.22% |
Dec 02, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.21% |
Nov 29, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.69% |
Nov 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.10% |
Nov 27, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.27% |
Nov 26, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.14% |
Nov 25, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.85% |
Highest: 176.000 | Lowest: 169.830 | Difference: 6.170 | Average: 173.948 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review