
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | 1.71% |
Jun 20, 2025 | 178.040 | 178.040 | 178.040 | 177.630 | 0.23% |
Jun 19, 2025 | 177.630 | 177.630 | 178.860 | 177.630 | -0.69% |
Jun 18, 2025 | 178.860 | 178.860 | 178.860 | 178.380 | 0.27% |
Jun 17, 2025 | 178.380 | 178.380 | 179.740 | 178.380 | -0.76% |
Jun 16, 2025 | 179.740 | 179.740 | 179.740 | 179.740 | 0.66% |
Jun 13, 2025 | 178.570 | 178.570 | 180.340 | 178.570 | -0.98% |
Jun 12, 2025 | 180.340 | 180.340 | 180.340 | 179.840 | 0.28% |
Jun 11, 2025 | 179.840 | 179.840 | 179.840 | 179.450 | 0.22% |
Jun 10, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | 0.41% |
Jun 06, 2025 | 178.720 | 178.720 | 178.720 | 178.520 | 0.11% |
Jun 05, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.15% |
Jun 04, 2025 | 178.780 | 178.780 | 178.780 | 177.800 | 0.55% |
Jun 03, 2025 | 177.800 | 177.800 | 177.800 | 177.340 | 0.26% |
Jun 02, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | 0.27% |
May 30, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | 0.43% |
May 28, 2025 | 176.100 | 176.100 | 177.370 | 176.100 | -0.72% |
May 27, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | 0.85% |
May 23, 2025 | 175.870 | 175.870 | 175.870 | 175.540 | 0.19% |
May 22, 2025 | 175.540 | 175.540 | 175.650 | 175.540 | -0.06% |
Highest: 181.080 | Lowest: 175.540 | Difference: 5.540 | Average: 178.242 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review