
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | -0.32% |
Aug 22, 2025 | 189.050 | 189.050 | 189.050 | 186.280 | 1.49% |
Aug 21, 2025 | 186.280 | 186.280 | 186.660 | 186.280 | -0.20% |
Aug 20, 2025 | 186.660 | 186.660 | 186.750 | 186.660 | -0.05% |
Aug 19, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | -0.38% |
Aug 18, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -0.17% |
Aug 14, 2025 | 187.790 | 187.790 | 188.270 | 187.790 | -0.25% |
Aug 13, 2025 | 188.270 | 188.270 | 188.270 | 187.000 | 0.68% |
Aug 12, 2025 | 187.000 | 187.000 | 187.000 | 185.510 | 0.80% |
Aug 11, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | -0.20% |
Aug 08, 2025 | 185.890 | 185.890 | 185.890 | 185.730 | 0.09% |
Aug 07, 2025 | 185.730 | 185.730 | 185.730 | 185.500 | 0.12% |
Aug 06, 2025 | 185.500 | 185.500 | 185.500 | 184.920 | 0.31% |
Aug 05, 2025 | 184.920 | 184.920 | 185.210 | 184.920 | -0.16% |
Aug 04, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | 1.41% |
Aug 01, 2025 | 182.630 | 182.630 | 183.980 | 182.630 | -0.73% |
Jul 31, 2025 | 183.980 | 183.980 | 185.240 | 183.980 | -0.68% |
Jul 30, 2025 | 185.240 | 185.240 | 185.550 | 185.240 | -0.17% |
Jul 29, 2025 | 185.550 | 185.550 | 185.550 | 185.500 | 0.03% |
Jul 28, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | -0.37% |
Highest: 189.050 | Lowest: 182.630 | Difference: 6.420 | Average: 186.169 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review