Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.42% |
Nov 11, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.98% |
Nov 08, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -1.05% |
Nov 07, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.23% |
Nov 06, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.15% |
Nov 05, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.38% |
Nov 04, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 0.82% |
Oct 31, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.99% |
Oct 30, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.21% |
Oct 29, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -1.48% |
Oct 28, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.23% |
Oct 25, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.47% |
Oct 24, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.01% |
Oct 23, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.14% |
Oct 22, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.07% |
Oct 21, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.61% |
Oct 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.01% |
Oct 17, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 1.09% |
Oct 16, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.98% |
Oct 15, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.52% |
Oct 14, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.41% |
Highest: 103.680 | Lowest: 100.000 | Difference: 3.680 | Average: 101.958 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review