
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.290 | 109.290 | 109.290 | 108.980 | 0.28% |
Jun 25, 2025 | 108.980 | 108.980 | 109.300 | 108.980 | -0.29% |
Jun 24, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | 1.18% |
Jun 20, 2025 | 108.030 | 108.030 | 108.180 | 108.030 | -0.14% |
Jun 19, 2025 | 108.180 | 108.180 | 108.850 | 108.180 | -0.62% |
Jun 18, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.28% |
Jun 17, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -0.06% |
Jun 16, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.25% |
Jun 13, 2025 | 108.340 | 108.340 | 109.670 | 108.340 | -1.21% |
Jun 12, 2025 | 109.670 | 109.670 | 109.950 | 109.670 | -0.25% |
Jun 11, 2025 | 109.950 | 109.950 | 109.950 | 109.800 | 0.14% |
Jun 10, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 1.50% |
Jun 06, 2025 | 108.180 | 108.180 | 108.180 | 107.900 | 0.26% |
Jun 05, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.12% |
Jun 04, 2025 | 107.770 | 107.770 | 107.770 | 107.240 | 0.49% |
Jun 03, 2025 | 107.240 | 107.240 | 107.400 | 107.240 | -0.15% |
Jun 02, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -0.19% |
May 30, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.43% |
May 28, 2025 | 107.140 | 107.140 | 107.920 | 107.140 | -0.72% |
Highest: 109.950 | Lowest: 107.140 | Difference: 2.810 | Average: 108.462 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review