
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 107.240 | 107.770 | 107.770 | 107.240 | 0.00% |
Jun 03, 2025 | 107.240 | 107.240 | 107.400 | 107.240 | -0.15% |
Jun 02, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -0.19% |
May 30, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.43% |
May 28, 2025 | 107.140 | 107.140 | 107.920 | 107.140 | -0.72% |
May 27, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.87% |
May 23, 2025 | 106.990 | 106.990 | 107.240 | 106.990 | -0.23% |
May 22, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.47% |
May 21, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -1.12% |
May 20, 2025 | 107.950 | 107.950 | 107.950 | 106.880 | 1.00% |
May 19, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.07% |
May 16, 2025 | 106.950 | 106.950 | 106.950 | 106.400 | 0.52% |
May 15, 2025 | 106.400 | 106.400 | 106.400 | 105.430 | 0.92% |
May 14, 2025 | 105.430 | 105.430 | 105.430 | 105.080 | 0.33% |
May 13, 2025 | 105.080 | 105.080 | 105.570 | 105.080 | -0.46% |
May 12, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.97% |
May 08, 2025 | 104.560 | 104.560 | 104.560 | 103.880 | 0.65% |
May 07, 2025 | 103.880 | 103.880 | 103.880 | 103.470 | 0.40% |
May 06, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | -0.06% |
Highest: 107.950 | Lowest: 103.470 | Difference: 4.480 | Average: 106.404 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review