Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.08% |
Nov 26, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.56% |
Nov 25, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.41% |
Nov 22, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 1.32% |
Nov 21, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.64% |
Nov 20, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.60% |
Nov 19, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.02% |
Nov 18, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.27% |
Nov 15, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.42% |
Nov 14, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 1.06% |
Nov 13, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.39% |
Nov 12, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.42% |
Nov 11, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.98% |
Nov 08, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -1.05% |
Nov 07, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.23% |
Nov 06, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.15% |
Nov 05, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.38% |
Nov 04, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 0.82% |
Oct 31, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.99% |
Oct 30, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.21% |
Oct 29, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -1.48% |
Oct 28, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.23% |
Highest: 104.260 | Lowest: 100.000 | Difference: 4.260 | Average: 101.916 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review