
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 36.320 | 36.320 | 36.320 | 36.090 | 0.64% |
Jun 03, 2025 | 36.090 | 36.090 | 36.090 | 35.770 | 0.89% |
Jun 02, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.03% |
May 30, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | -0.28% |
May 28, 2025 | 35.880 | 35.880 | 36.160 | 35.880 | -0.77% |
May 27, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 0.08% |
May 23, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.36% |
May 22, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.19% |
May 21, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.36% |
May 20, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.25% |
May 19, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.53% |
May 16, 2025 | 36.040 | 36.040 | 36.060 | 36.040 | -0.06% |
May 15, 2025 | 36.060 | 36.060 | 36.060 | 36.030 | 0.08% |
May 14, 2025 | 36.030 | 36.030 | 36.030 | 35.750 | 0.78% |
May 13, 2025 | 35.750 | 35.750 | 35.790 | 35.750 | -0.11% |
May 12, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 3.17% |
May 08, 2025 | 34.690 | 34.690 | 34.850 | 34.690 | -0.46% |
May 07, 2025 | 34.850 | 34.850 | 34.980 | 34.850 | -0.37% |
May 06, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.00% |
Highest: 36.320 | Lowest: 34.690 | Difference: 1.630 | Average: 35.799 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review