
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 38.140 | 38.140 | 38.140 | 38.050 | 0.24% |
Aug 05, 2025 | 38.050 | 38.050 | 38.050 | 37.980 | 0.18% |
Aug 04, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 1.85% |
Aug 01, 2025 | 37.290 | 37.290 | 38.060 | 37.290 | -2.02% |
Jul 31, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.86% |
Jul 30, 2025 | 38.390 | 38.390 | 38.520 | 38.390 | -0.34% |
Jul 29, 2025 | 38.520 | 38.520 | 38.590 | 38.520 | -0.18% |
Jul 28, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | 0.42% |
Jul 25, 2025 | 38.430 | 38.430 | 38.760 | 38.430 | -0.85% |
Jul 24, 2025 | 38.760 | 38.760 | 38.800 | 38.760 | -0.10% |
Jul 23, 2025 | 38.800 | 38.800 | 38.800 | 38.180 | 1.62% |
Jul 22, 2025 | 38.180 | 38.180 | 38.290 | 38.180 | -0.29% |
Jul 21, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.10% |
Jul 18, 2025 | 38.250 | 38.250 | 38.250 | 38.160 | 0.24% |
Jul 17, 2025 | 38.160 | 38.160 | 38.160 | 38.000 | 0.42% |
Jul 16, 2025 | 38.000 | 38.000 | 38.020 | 38.000 | -0.05% |
Jul 15, 2025 | 38.020 | 38.020 | 38.020 | 37.580 | 1.17% |
Jul 14, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.08% |
Jul 11, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.16% |
Jul 10, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.16% |
Jul 09, 2025 | 37.550 | 37.550 | 37.580 | 37.550 | -0.08% |
Jul 08, 2025 | 37.580 | 37.330 | 37.580 | 37.330 | 0.67% |
Jul 07, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.77% |
Highest: 38.800 | Lowest: 37.290 | Difference: 1.510 | Average: 38.048 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review