
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | -0.03% |
Aug 22, 2025 | 39.400 | 39.400 | 39.400 | 38.830 | 1.47% |
Aug 21, 2025 | 38.830 | 38.830 | 38.830 | 38.820 | 0.03% |
Aug 20, 2025 | 38.820 | 38.820 | 38.940 | 38.820 | -0.31% |
Aug 19, 2025 | 38.940 | 38.940 | 39.190 | 38.940 | -0.64% |
Aug 18, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | 0.00% |
Aug 14, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.25% |
Aug 13, 2025 | 39.290 | 39.290 | 39.290 | 38.810 | 1.24% |
Aug 12, 2025 | 38.810 | 38.810 | 38.810 | 38.430 | 0.99% |
Aug 11, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | -0.05% |
Aug 08, 2025 | 38.450 | 38.450 | 38.550 | 38.450 | -0.26% |
Aug 07, 2025 | 38.550 | 38.550 | 38.550 | 38.140 | 1.07% |
Aug 06, 2025 | 38.140 | 38.140 | 38.140 | 38.050 | 0.24% |
Aug 05, 2025 | 38.050 | 38.050 | 38.050 | 37.980 | 0.18% |
Aug 04, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 1.85% |
Aug 01, 2025 | 37.290 | 37.290 | 38.060 | 37.290 | -2.02% |
Jul 31, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.86% |
Jul 30, 2025 | 38.390 | 38.390 | 38.520 | 38.390 | -0.34% |
Jul 29, 2025 | 38.520 | 38.520 | 38.590 | 38.520 | -0.18% |
Jul 28, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | 0.42% |
Highest: 39.400 | Lowest: 37.290 | Difference: 2.110 | Average: 38.616 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review