
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.970 | 30.970 | 31.320 | 30.970 | -1.12% |
Jul 29, 2025 | 31.320 | 31.320 | 31.320 | 31.260 | 0.19% |
Jul 28, 2025 | 31.260 | 31.260 | 31.460 | 31.260 | -0.64% |
Jul 25, 2025 | 31.460 | 31.460 | 31.800 | 31.460 | -1.07% |
Jul 24, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.78% |
Jul 23, 2025 | 32.050 | 32.050 | 32.050 | 31.920 | 0.41% |
Jul 22, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -0.28% |
Jul 21, 2025 | 32.010 | 32.010 | 32.010 | 31.760 | 0.79% |
Jul 18, 2025 | 31.760 | 31.760 | 32.020 | 31.760 | -0.81% |
Jul 17, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.47% |
Jul 16, 2025 | 31.870 | 31.870 | 31.980 | 31.870 | -0.34% |
Jul 15, 2025 | 31.980 | 31.980 | 31.980 | 31.850 | 0.41% |
Jul 14, 2025 | 31.850 | 31.850 | 31.880 | 31.850 | -0.09% |
Jul 11, 2025 | 31.880 | 31.880 | 32.040 | 31.880 | -0.50% |
Jul 10, 2025 | 32.040 | 32.040 | 32.220 | 32.040 | -0.56% |
Jul 09, 2025 | 32.220 | 32.220 | 32.280 | 32.220 | -0.19% |
Jul 08, 2025 | 32.280 | 32.280 | 32.280 | 32.250 | 0.09% |
Jul 07, 2025 | 32.250 | 32.250 | 32.460 | 32.250 | -0.65% |
Jul 04, 2025 | 32.460 | 32.460 | 32.460 | 32.440 | 0.06% |
Jul 03, 2025 | 32.440 | 32.440 | 32.440 | 32.160 | 0.87% |
Jul 02, 2025 | 32.160 | 32.160 | 32.230 | 32.160 | -0.22% |
Jul 01, 2025 | 32.230 | 32.230 | 32.230 | 32.120 | 0.34% |
Highest: 32.460 | Lowest: 30.970 | Difference: 1.490 | Average: 31.920 | Change %: -3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review