
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | 0.76% |
Jun 26, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | -0.61% |
Jun 25, 2025 | 54.470 | 54.470 | 54.470 | 54.210 | 0.48% |
Jun 24, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 1.06% |
Jun 20, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | 0.37% |
Jun 19, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | -1.04% |
Jun 18, 2025 | 54.000 | 54.000 | 54.260 | 54.000 | -0.48% |
Jun 17, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | -0.93% |
Jun 16, 2025 | 54.770 | 54.770 | 54.770 | 54.500 | 0.50% |
Jun 13, 2025 | 54.500 | 54.500 | 54.930 | 54.500 | -0.78% |
Jun 12, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 0.02% |
Jun 11, 2025 | 54.920 | 54.920 | 54.920 | 54.830 | 0.16% |
Jun 10, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -1.10% |
Jun 06, 2025 | 55.440 | 55.440 | 55.440 | 55.100 | 0.62% |
Jun 05, 2025 | 55.100 | 55.100 | 55.180 | 55.100 | -0.14% |
Jun 04, 2025 | 55.180 | 55.180 | 55.180 | 54.850 | 0.60% |
Jun 03, 2025 | 54.850 | 54.850 | 54.850 | 54.770 | 0.15% |
Jun 02, 2025 | 54.770 | 54.770 | 55.010 | 54.770 | -0.44% |
May 30, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.05% |
Highest: 55.440 | Lowest: 53.440 | Difference: 2.000 | Average: 54.579 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review