
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 55.440 | 55.440 | 55.440 | 55.100 | 0.62% |
Jun 05, 2025 | 55.100 | 55.100 | 55.180 | 55.100 | -0.14% |
Jun 04, 2025 | 55.180 | 55.180 | 55.180 | 54.850 | 0.60% |
Jun 03, 2025 | 54.850 | 54.850 | 54.850 | 54.770 | 0.15% |
Jun 02, 2025 | 54.770 | 54.770 | 55.010 | 54.770 | -0.44% |
May 30, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.05% |
May 28, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | 0.15% |
May 27, 2025 | 54.960 | 54.960 | 54.960 | 54.170 | 0.35% |
May 26, 2025 | 54.770 | 54.770 | 54.770 | 54.170 | 1.11% |
May 23, 2025 | 54.170 | 54.170 | 54.670 | 54.170 | -0.91% |
May 22, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -0.80% |
May 21, 2025 | 55.110 | 55.110 | 55.200 | 55.110 | -0.16% |
May 20, 2025 | 55.200 | 55.200 | 55.200 | 55.000 | 0.36% |
May 19, 2025 | 55.000 | 55.000 | 55.000 | 54.630 | 0.68% |
May 16, 2025 | 54.630 | 54.630 | 54.630 | 54.170 | 0.85% |
May 15, 2025 | 54.170 | 54.170 | 54.170 | 53.990 | 0.33% |
May 14, 2025 | 53.990 | 53.990 | 54.250 | 53.990 | -0.48% |
May 13, 2025 | 54.250 | 54.250 | 54.250 | 53.920 | 0.61% |
May 12, 2025 | 53.920 | 53.920 | 53.920 | 53.920 | -0.11% |
May 08, 2025 | 53.980 | 53.980 | 53.980 | 53.830 | 0.28% |
Highest: 55.440 | Lowest: 53.830 | Difference: 1.610 | Average: 54.710 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review