
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 296.380 | 296.380 | 296.380 | 294.750 | 0.55% |
Oct 20, 2025 | 294.750 | 294.750 | 294.750 | 292.020 | 0.93% |
Oct 17, 2025 | 292.020 | 292.020 | 292.340 | 292.020 | -0.11% |
Oct 16, 2025 | 292.340 | 292.340 | 292.710 | 292.340 | -0.13% |
Oct 15, 2025 | 292.710 | 292.710 | 292.710 | 291.600 | 0.38% |
Oct 14, 2025 | 291.600 | 291.600 | 291.600 | 291.600 | -0.54% |
Oct 13, 2025 | 293.190 | 293.190 | 293.190 | 289.980 | 1.11% |
Oct 10, 2025 | 289.980 | 289.980 | 295.290 | 289.980 | -1.80% |
Oct 09, 2025 | 295.290 | 295.290 | 295.900 | 295.290 | -0.21% |
Oct 08, 2025 | 295.900 | 295.900 | 295.900 | 293.700 | 0.75% |
Oct 07, 2025 | 293.700 | 293.700 | 294.610 | 293.700 | -0.31% |
Oct 06, 2025 | 294.610 | 294.610 | 294.610 | 293.240 | 0.47% |
Oct 03, 2025 | 293.240 | 293.240 | 293.240 | 292.620 | 0.21% |
Oct 02, 2025 | 292.620 | 292.620 | 292.620 | 290.970 | 0.57% |
Oct 01, 2025 | 290.970 | 290.970 | 290.970 | 289.050 | 0.66% |
Sep 30, 2025 | 289.050 | 289.050 | 289.050 | 286.570 | 0.87% |
Sep 29, 2025 | 286.570 | 286.570 | 287.060 | 286.570 | -0.17% |
Sep 26, 2025 | 287.060 | 287.060 | 287.060 | 287.060 | 0.48% |
Sep 25, 2025 | 285.700 | 285.700 | 286.360 | 285.700 | -0.23% |
Sep 24, 2025 | 286.360 | 286.360 | 286.360 | 286.360 | -0.17% |
Sep 23, 2025 | 286.860 | 286.860 | 287.470 | 286.860 | -0.21% |
Sep 22, 2025 | 287.470 | 287.470 | 287.470 | 287.470 | 0.16% |
Highest: 296.380 | Lowest: 285.700 | Difference: 10.680 | Average: 291.290 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review