
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 379.800 | 379.800 | 379.800 | 379.800 | 0.17% |
Aug 21, 2025 | 379.160 | 379.160 | 379.160 | 379.160 | -0.63% |
Aug 20, 2025 | 381.570 | 381.570 | 381.570 | 381.570 | -0.99% |
Aug 19, 2025 | 385.370 | 385.370 | 385.370 | 384.990 | 0.10% |
Aug 18, 2025 | 384.990 | 384.990 | 384.990 | 384.990 | -0.08% |
Aug 14, 2025 | 385.280 | 385.280 | 385.690 | 385.280 | -0.11% |
Aug 13, 2025 | 385.690 | 385.690 | 385.690 | 385.690 | 0.47% |
Aug 12, 2025 | 383.890 | 383.890 | 384.120 | 383.890 | -0.06% |
Aug 11, 2025 | 384.120 | 384.120 | 384.120 | 381.100 | 0.79% |
Aug 08, 2025 | 381.100 | 381.100 | 381.100 | 380.230 | 0.23% |
Aug 07, 2025 | 380.230 | 380.230 | 380.230 | 377.770 | 0.65% |
Aug 06, 2025 | 377.770 | 377.770 | 380.820 | 377.770 | -0.80% |
Aug 05, 2025 | 380.820 | 380.820 | 380.820 | 374.180 | 1.77% |
Aug 04, 2025 | 374.180 | 374.180 | 384.250 | 374.180 | -2.62% |
Aug 01, 2025 | 384.250 | 384.250 | 384.250 | 384.250 | -0.58% |
Jul 31, 2025 | 386.480 | 386.480 | 386.480 | 386.480 | 1.00% |
Jul 30, 2025 | 382.640 | 382.640 | 382.640 | 382.640 | -0.41% |
Jul 29, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | 1.19% |
Jul 28, 2025 | 379.690 | 379.690 | 379.690 | 379.690 | 0.99% |
Jul 25, 2025 | 375.960 | 375.960 | 375.960 | 375.960 | 0.16% |
Jul 24, 2025 | 375.350 | 375.350 | 375.350 | 375.350 | 0.66% |
Highest: 386.480 | Lowest: 374.180 | Difference: 12.300 | Average: 381.550 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review