
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.183 | 17.183 | 17.201 | 17.183 | -0.10% |
Aug 05, 2025 | 17.201 | 17.201 | 17.201 | 17.118 | 0.48% |
Aug 04, 2025 | 17.118 | 17.118 | 17.118 | 16.977 | 0.83% |
Aug 01, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -1.27% |
Jul 31, 2025 | 17.195 | 17.195 | 17.217 | 17.195 | -0.13% |
Jul 30, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -0.22% |
Jul 29, 2025 | 17.255 | 17.255 | 17.287 | 17.255 | -0.19% |
Jul 28, 2025 | 17.287 | 17.287 | 17.287 | 17.284 | 0.02% |
Jul 25, 2025 | 17.284 | 17.284 | 17.355 | 17.284 | -0.41% |
Jul 24, 2025 | 17.355 | 17.355 | 17.355 | 17.292 | 0.36% |
Jul 23, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.83% |
Jul 22, 2025 | 17.149 | 17.149 | 17.178 | 17.149 | -0.17% |
Jul 21, 2025 | 17.178 | 17.178 | 17.178 | 17.162 | 0.09% |
Jul 18, 2025 | 17.162 | 17.162 | 17.162 | 17.054 | 0.63% |
Jul 17, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | 0.62% |
Jul 16, 2025 | 16.949 | 16.949 | 17.086 | 16.949 | -0.80% |
Jul 15, 2025 | 17.086 | 17.086 | 17.086 | 17.034 | 0.31% |
Jul 14, 2025 | 17.034 | 17.034 | 17.040 | 17.034 | -0.04% |
Jul 11, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.26% |
Jul 10, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | -0.24% |
Jul 09, 2025 | 17.126 | 17.126 | 17.126 | 17.080 | 0.27% |
Jul 08, 2025 | 17.080 | 17.080 | 17.159 | 17.080 | -0.46% |
Jul 07, 2025 | 17.159 | 17.159 | 17.202 | 17.159 | -0.25% |
Highest: 17.355 | Lowest: 16.949 | Difference: 0.406 | Average: 17.151 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review