
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 288.560 | 288.560 | 289.780 | 288.560 | -0.42% |
May 21, 2025 | 289.780 | 289.780 | 289.780 | 289.780 | -1.81% |
May 20, 2025 | 295.120 | 295.120 | 296.130 | 295.120 | -0.34% |
May 19, 2025 | 296.130 | 296.130 | 296.130 | 296.130 | 0.08% |
May 16, 2025 | 295.900 | 295.900 | 295.900 | 295.900 | 0.87% |
May 15, 2025 | 293.360 | 293.360 | 293.360 | 291.250 | 0.72% |
May 14, 2025 | 291.250 | 291.250 | 291.250 | 291.250 | -0.65% |
May 13, 2025 | 293.160 | 293.160 | 293.330 | 293.160 | -0.06% |
May 12, 2025 | 293.330 | 293.330 | 293.330 | 293.330 | 2.93% |
May 09, 2025 | 284.980 | 284.980 | 284.980 | 284.980 | 0.11% |
May 08, 2025 | 284.670 | 284.670 | 284.670 | 282.730 | 0.69% |
May 07, 2025 | 282.730 | 282.730 | 282.730 | 281.330 | 0.50% |
May 06, 2025 | 281.330 | 281.330 | 283.690 | 281.330 | -0.83% |
May 05, 2025 | 283.690 | 283.690 | 283.690 | 283.690 | -0.40% |
May 02, 2025 | 284.840 | 284.840 | 284.840 | 284.840 | 1.71% |
Apr 30, 2025 | 280.040 | 280.040 | 280.040 | 280.040 | 0.28% |
Apr 29, 2025 | 279.260 | 279.260 | 279.260 | 277.630 | 0.59% |
Apr 28, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.35% |
Apr 25, 2025 | 276.660 | 276.660 | 276.660 | 276.660 | -0.34% |
Apr 24, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | 1.67% |
Highest: 296.130 | Lowest: 276.660 | Difference: 19.470 | Average: 286.501 | Change %: 5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review