
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 280.040 | 280.040 | 280.040 | 280.040 | 0.28% |
Apr 29, 2025 | 279.260 | 279.260 | 279.260 | 277.630 | 0.59% |
Apr 28, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.35% |
Apr 25, 2025 | 276.660 | 276.660 | 276.660 | 276.660 | -0.34% |
Apr 24, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | 1.67% |
Apr 23, 2025 | 273.020 | 273.020 | 273.020 | 270.770 | 0.83% |
Apr 22, 2025 | 270.770 | 270.770 | 270.770 | 269.590 | 0.44% |
Apr 17, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | -0.02% |
Apr 16, 2025 | 269.640 | 269.640 | 273.020 | 269.640 | -1.24% |
Apr 15, 2025 | 273.020 | 273.020 | 273.550 | 273.020 | -0.19% |
Apr 14, 2025 | 273.550 | 273.550 | 273.550 | 273.550 | 0.81% |
Apr 11, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | 1.44% |
Apr 10, 2025 | 267.480 | 267.480 | 267.480 | 267.480 | -3.26% |
Apr 09, 2025 | 276.500 | 276.500 | 276.500 | 258.180 | 7.10% |
Apr 08, 2025 | 258.180 | 258.180 | 261.840 | 258.180 | -1.40% |
Apr 07, 2025 | 261.840 | 261.840 | 261.840 | 261.840 | -0.85% |
Apr 04, 2025 | 264.080 | 264.080 | 264.080 | 264.080 | -5.74% |
Apr 03, 2025 | 280.170 | 280.170 | 292.350 | 280.170 | -4.17% |
Apr 02, 2025 | 292.350 | 292.350 | 292.350 | 290.350 | 0.69% |
Apr 01, 2025 | 290.350 | 290.350 | 290.720 | 290.350 | -0.13% |
Highest: 292.350 | Lowest: 258.180 | Difference: 34.170 | Average: 274.153 | Change %: -3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review