
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 309.350 | 309.350 | 309.350 | 309.350 | -0.11% |
Aug 27, 2025 | 309.680 | 309.680 | 309.680 | 309.680 | 0.23% |
Aug 26, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | 0.07% |
Aug 25, 2025 | 308.750 | 308.750 | 311.090 | 308.750 | -0.75% |
Aug 22, 2025 | 311.090 | 311.090 | 311.090 | 311.090 | 1.83% |
Aug 21, 2025 | 305.500 | 305.500 | 306.090 | 305.500 | -0.19% |
Aug 20, 2025 | 306.090 | 306.090 | 306.090 | 305.530 | 0.18% |
Aug 19, 2025 | 305.530 | 305.530 | 305.530 | 304.910 | 0.20% |
Aug 18, 2025 | 304.910 | 304.910 | 304.910 | 304.350 | 0.18% |
Aug 15, 2025 | 304.350 | 304.350 | 306.390 | 304.350 | -0.67% |
Aug 14, 2025 | 306.390 | 306.390 | 307.720 | 306.390 | -0.43% |
Aug 13, 2025 | 307.720 | 307.720 | 307.720 | 307.720 | 1.12% |
Aug 12, 2025 | 304.320 | 304.320 | 304.320 | 304.320 | 1.58% |
Aug 11, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | -0.16% |
Aug 08, 2025 | 300.080 | 300.080 | 300.080 | 298.420 | 0.56% |
Aug 07, 2025 | 298.420 | 298.420 | 299.270 | 298.420 | -0.28% |
Aug 06, 2025 | 299.270 | 299.270 | 299.720 | 299.270 | -0.15% |
Aug 05, 2025 | 299.720 | 299.720 | 300.790 | 299.720 | -0.36% |
Aug 04, 2025 | 300.790 | 300.790 | 300.790 | 296.670 | 1.39% |
Aug 01, 2025 | 296.670 | 296.670 | 300.330 | 296.670 | -1.22% |
Jul 31, 2025 | 300.330 | 300.330 | 304.240 | 300.330 | -1.29% |
Jul 30, 2025 | 304.240 | 304.240 | 304.240 | 304.240 | -0.71% |
Jul 29, 2025 | 306.420 | 306.420 | 306.670 | 306.420 | -0.08% |
Highest: 311.090 | Lowest: 296.670 | Difference: 14.420 | Average: 304.270 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review