
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 306.610 | 306.610 | 306.610 | 306.610 | 0.17% |
Jul 09, 2025 | 306.090 | 306.090 | 306.090 | 306.090 | 0.22% |
Jul 08, 2025 | 305.410 | 305.410 | 305.410 | 305.240 | 0.06% |
Jul 07, 2025 | 305.240 | 305.240 | 305.240 | 305.240 | -0.86% |
Jul 03, 2025 | 307.900 | 307.900 | 307.900 | 307.900 | 0.67% |
Jul 02, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | 0.05% |
Jul 01, 2025 | 305.680 | 305.680 | 305.680 | 305.680 | 1.02% |
Jun 30, 2025 | 302.590 | 302.590 | 302.590 | 300.140 | 0.82% |
Jun 27, 2025 | 300.140 | 300.140 | 300.140 | 299.780 | 0.12% |
Jun 26, 2025 | 299.780 | 299.780 | 299.780 | 297.180 | 0.87% |
Jun 25, 2025 | 297.180 | 297.180 | 297.180 | 297.180 | -0.37% |
Jun 24, 2025 | 298.280 | 298.280 | 298.280 | 298.280 | 0.94% |
Jun 23, 2025 | 295.500 | 295.500 | 295.500 | 293.410 | 0.71% |
Jun 20, 2025 | 293.410 | 293.410 | 293.410 | 293.410 | -0.13% |
Jun 18, 2025 | 293.790 | 293.790 | 293.900 | 293.790 | -0.04% |
Jun 17, 2025 | 293.900 | 293.900 | 295.970 | 293.900 | -0.70% |
Jun 16, 2025 | 295.970 | 295.970 | 295.970 | 293.700 | 0.77% |
Jun 13, 2025 | 293.700 | 293.700 | 297.510 | 293.700 | -1.28% |
Jun 12, 2025 | 297.510 | 297.510 | 297.510 | 295.720 | 0.61% |
Jun 11, 2025 | 295.720 | 295.720 | 296.570 | 295.720 | -0.29% |
Highest: 307.900 | Lowest: 293.410 | Difference: 14.490 | Average: 300.012 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review