
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 0.23% |
Jul 03, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.22% |
Jul 02, 2025 | 14.254 | 14.254 | 14.323 | 14.254 | -0.48% |
Jul 01, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.15% |
Jun 30, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.10% |
Jun 27, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.14% |
Jun 26, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.07% |
Jun 25, 2025 | 14.296 | 14.296 | 14.296 | 14.295 | 0.01% |
Jun 24, 2025 | 14.295 | 14.295 | 14.301 | 14.295 | -0.04% |
Jun 23, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.06% |
Jun 20, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | -0.03% |
Jun 19, 2025 | 14.298 | 14.298 | 14.301 | 14.298 | -0.02% |
Jun 18, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.05% |
Jun 17, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -0.08% |
Jun 16, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | -0.09% |
Jun 13, 2025 | 14.318 | 14.318 | 14.340 | 14.318 | -0.15% |
Jun 12, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.13% |
Jun 11, 2025 | 14.322 | 14.322 | 14.327 | 14.322 | -0.03% |
Jun 10, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.30% |
Jun 09, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.02% |
Highest: 14.340 | Lowest: 14.254 | Difference: 0.086 | Average: 14.302 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review