
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.29% |
Jul 24, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.47% |
Jul 23, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.01% |
Jul 22, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.09% |
Jul 21, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.53% |
Jul 18, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.07% |
Jul 17, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.03% |
Jul 16, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | -0.06% |
Jul 15, 2025 | 14.236 | 14.236 | 14.236 | 14.191 | 0.32% |
Jul 14, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | -0.04% |
Jul 11, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | -0.20% |
Jul 10, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.12% |
Jul 09, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.05% |
Jul 08, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.30% |
Jul 07, 2025 | 14.278 | 14.278 | 14.318 | 14.278 | -0.28% |
Jul 04, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 0.23% |
Jul 03, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.22% |
Jul 02, 2025 | 14.254 | 14.254 | 14.323 | 14.254 | -0.48% |
Jul 01, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.15% |
Jun 30, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.10% |
Jun 27, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.14% |
Highest: 14.323 | Lowest: 14.191 | Difference: 0.132 | Average: 14.258 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review