
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 14.209 | 14.209 | 14.277 | 14.209 | -0.48% |
Aug 14, 2025 | 14.277 | 14.277 | 14.277 | 14.277 | -0.06% |
Aug 13, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.38% |
Aug 12, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -0.32% |
Aug 11, 2025 | 14.276 | 14.276 | 14.277 | 14.276 | -0.01% |
Aug 08, 2025 | 14.277 | 14.277 | 14.277 | 14.277 | -0.28% |
Aug 07, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 0.01% |
Aug 06, 2025 | 14.316 | 14.316 | 14.322 | 14.316 | -0.04% |
Aug 05, 2025 | 14.322 | 14.322 | 14.322 | 14.308 | 0.10% |
Aug 04, 2025 | 14.308 | 14.308 | 14.308 | 14.269 | 0.27% |
Aug 01, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | 0.10% |
Jul 31, 2025 | 14.255 | 14.255 | 14.255 | 14.239 | 0.11% |
Jul 30, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.09% |
Jul 29, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.03% |
Jul 28, 2025 | 14.248 | 14.248 | 14.248 | 14.204 | 0.31% |
Jul 25, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.29% |
Jul 24, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.47% |
Jul 23, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.01% |
Jul 22, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.09% |
Jul 21, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.53% |
Jul 18, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.07% |
Jul 17, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.03% |
Highest: 14.322 | Lowest: 14.204 | Difference: 0.118 | Average: 14.268 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review