
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.049 | 14.049 | 14.054 | 14.049 | -0.04% |
Aug 04, 2025 | 14.054 | 14.054 | 14.054 | 13.992 | 0.44% |
Aug 01, 2025 | 13.992 | 13.992 | 14.042 | 13.992 | -0.36% |
Jul 31, 2025 | 14.042 | 14.042 | 14.042 | 14.035 | 0.05% |
Jul 30, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.02% |
Jul 29, 2025 | 14.032 | 14.032 | 14.032 | 14.007 | 0.18% |
Jul 28, 2025 | 14.007 | 14.007 | 14.007 | 14.003 | 0.03% |
Jul 25, 2025 | 14.003 | 14.003 | 14.003 | 13.958 | 0.32% |
Jul 24, 2025 | 13.958 | 13.958 | 13.958 | 13.944 | 0.10% |
Jul 23, 2025 | 13.944 | 13.944 | 13.944 | 13.922 | 0.16% |
Jul 22, 2025 | 13.922 | 13.922 | 13.922 | 13.919 | 0.02% |
Jul 21, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 0.05% |
Jul 18, 2025 | 13.912 | 13.912 | 13.912 | 13.907 | 0.04% |
Jul 17, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.23% |
Jul 16, 2025 | 13.875 | 13.875 | 13.875 | 13.870 | 0.04% |
Jul 15, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.02% |
Jul 14, 2025 | 13.873 | 13.873 | 13.873 | 13.851 | 0.16% |
Jul 11, 2025 | 13.851 | 13.851 | 13.867 | 13.851 | -0.12% |
Jul 10, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | 0.18% |
Jul 09, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | 0.20% |
Jul 08, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | 0.05% |
Jul 07, 2025 | 13.808 | 13.808 | 13.849 | 13.808 | -0.30% |
Highest: 14.054 | Lowest: 13.808 | Difference: 0.246 | Average: 13.935 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review