
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 0.00% |
Aug 22, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 0.34% |
Aug 21, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.08% |
Aug 20, 2025 | 19.140 | 19.140 | 19.140 | 19.135 | 0.03% |
Aug 19, 2025 | 19.135 | 19.135 | 19.140 | 19.135 | -0.03% |
Aug 18, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.12% |
Aug 14, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.06% |
Aug 13, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | 0.20% |
Aug 12, 2025 | 19.135 | 19.135 | 19.135 | 19.133 | 0.01% |
Aug 11, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | 0.00% |
Aug 08, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | 0.00% |
Aug 07, 2025 | 19.133 | 19.133 | 19.155 | 19.133 | -0.11% |
Aug 06, 2025 | 19.155 | 19.155 | 19.155 | 19.142 | 0.07% |
Aug 05, 2025 | 19.142 | 19.142 | 19.148 | 19.142 | -0.03% |
Aug 04, 2025 | 19.148 | 19.148 | 19.148 | 19.063 | 0.45% |
Aug 01, 2025 | 19.063 | 19.063 | 19.132 | 19.063 | -0.36% |
Jul 31, 2025 | 19.132 | 19.132 | 19.132 | 19.132 | 0.05% |
Jul 30, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | 0.02% |
Jul 29, 2025 | 19.119 | 19.119 | 19.119 | 19.085 | 0.18% |
Jul 28, 2025 | 19.085 | 19.085 | 19.085 | 19.079 | 0.03% |
Highest: 19.189 | Lowest: 19.063 | Difference: 0.126 | Average: 19.138 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review