
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | 2.17% |
Apr 24, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | -0.04% |
Apr 23, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 6.79% |
Apr 22, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.59% |
Apr 17, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.09% |
Apr 16, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | -1.10% |
Apr 15, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | 0.16% |
Apr 14, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | 2.59% |
Apr 11, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -0.51% |
Apr 10, 2025 | 148.120 | 148.120 | 148.120 | 145.770 | 1.61% |
Apr 09, 2025 | 145.770 | 138.260 | 145.770 | 138.260 | 0.00% |
Apr 08, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 7.38% |
Apr 07, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -2.96% |
Apr 04, 2025 | 139.890 | 139.890 | 150.680 | 139.890 | -7.16% |
Apr 03, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | -3.61% |
Apr 02, 2025 | 156.320 | 156.320 | 156.320 | 153.020 | 2.16% |
Apr 01, 2025 | 153.020 | 153.020 | 153.020 | 148.980 | 2.71% |
Mar 31, 2025 | 148.980 | 148.980 | 156.310 | 148.980 | -4.69% |
Mar 28, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -4.86% |
Mar 27, 2025 | 164.290 | 164.290 | 164.290 | 164.290 | -0.86% |
Highest: 164.290 | Lowest: 135.750 | Difference: 28.540 | Average: 151.136 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review