
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 2.57% |
Feb 28, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -1.24% |
Feb 27, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | -1.85% |
Feb 26, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.61% |
Feb 25, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -1.77% |
Feb 24, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | -5.58% |
Feb 21, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | 0.71% |
Feb 20, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -4.50% |
Feb 19, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | -1.64% |
Feb 18, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -0.89% |
Feb 17, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | 1.18% |
Feb 14, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | 2.20% |
Feb 13, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | 0.97% |
Feb 12, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | -0.82% |
Feb 11, 2025 | 194.320 | 194.320 | 194.320 | 194.320 | -0.03% |
Feb 10, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.50% |
Feb 07, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | 2.98% |
Feb 06, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | -0.18% |
Feb 05, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | 0.01% |
Feb 04, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 2.97% |
Highest: 201.220 | Lowest: 170.670 | Difference: 30.550 | Average: 187.643 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review