
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 171.900 | 171.900 | 173.000 | 171.900 | -0.64% |
Aug 28, 2025 | 173.000 | 173.000 | 173.000 | 173.000 | 1.60% |
Aug 27, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.36% |
Aug 26, 2025 | 169.660 | 169.660 | 169.680 | 169.660 | -0.01% |
Aug 25, 2025 | 169.680 | 169.680 | 169.680 | 166.480 | 1.92% |
Aug 22, 2025 | 166.480 | 166.480 | 166.480 | 166.480 | 0.46% |
Aug 21, 2025 | 165.720 | 165.720 | 165.750 | 165.720 | -0.02% |
Aug 20, 2025 | 165.750 | 165.750 | 169.580 | 165.750 | -2.26% |
Aug 19, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | 0.52% |
Aug 18, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | -0.81% |
Aug 14, 2025 | 170.070 | 170.070 | 172.760 | 170.070 | -1.56% |
Aug 13, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.86% |
Aug 12, 2025 | 171.290 | 171.290 | 173.320 | 171.290 | -1.17% |
Aug 11, 2025 | 173.320 | 173.320 | 173.320 | 172.220 | 0.64% |
Aug 08, 2025 | 172.220 | 172.220 | 177.520 | 172.220 | -2.99% |
Aug 07, 2025 | 177.520 | 177.520 | 177.520 | 175.590 | 1.10% |
Aug 06, 2025 | 175.590 | 175.590 | 175.590 | 174.900 | 0.39% |
Aug 05, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.77% |
Aug 04, 2025 | 173.570 | 173.570 | 173.570 | 169.440 | 2.44% |
Aug 01, 2025 | 169.440 | 169.440 | 176.670 | 169.440 | -4.09% |
Jul 31, 2025 | 176.670 | 176.670 | 176.670 | 174.230 | 1.40% |
Jul 30, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.09% |
Highest: 177.520 | Lowest: 165.720 | Difference: 11.800 | Average: 171.469 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review