
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 172.220 | 172.220 | 177.520 | 172.220 | -2.99% |
Aug 07, 2025 | 177.520 | 177.520 | 177.520 | 175.590 | 1.10% |
Aug 06, 2025 | 175.590 | 175.590 | 175.590 | 174.900 | 0.39% |
Aug 05, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.77% |
Aug 04, 2025 | 173.570 | 173.570 | 173.570 | 169.440 | 2.44% |
Aug 01, 2025 | 169.440 | 169.440 | 176.670 | 169.440 | -4.09% |
Jul 31, 2025 | 176.670 | 176.670 | 176.670 | 174.230 | 1.40% |
Jul 30, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.09% |
Jul 29, 2025 | 174.390 | 174.390 | 175.630 | 174.390 | -0.71% |
Jul 28, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 1.38% |
Jul 25, 2025 | 173.240 | 173.240 | 173.240 | 172.550 | 0.40% |
Jul 24, 2025 | 172.550 | 172.550 | 172.550 | 172.350 | 0.12% |
Jul 23, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | 0.36% |
Jul 22, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | -1.90% |
Jul 21, 2025 | 175.060 | 175.060 | 175.060 | 174.170 | 0.51% |
Jul 18, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | 0.41% |
Jul 17, 2025 | 173.460 | 173.460 | 173.460 | 171.220 | 1.31% |
Jul 16, 2025 | 171.220 | 171.220 | 172.760 | 171.220 | -0.89% |
Jul 15, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.98% |
Jul 14, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | -0.11% |
Jul 11, 2025 | 171.270 | 171.270 | 171.270 | 170.920 | 0.20% |
Jul 10, 2025 | 170.920 | 170.920 | 171.890 | 170.920 | -0.56% |
Jul 09, 2025 | 171.890 | 171.890 | 171.890 | 171.340 | 0.32% |
Highest: 177.520 | Lowest: 169.440 | Difference: 8.080 | Average: 173.298 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review