
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 164.520 | 164.520 | 164.520 | 163.620 | 0.55% |
Jun 05, 2025 | 163.620 | 163.620 | 164.980 | 163.620 | -0.82% |
Jun 04, 2025 | 164.980 | 164.980 | 164.980 | 164.360 | 0.38% |
Jun 03, 2025 | 164.360 | 164.360 | 164.360 | 161.200 | 1.96% |
Jun 02, 2025 | 161.200 | 161.200 | 161.220 | 161.200 | -0.01% |
May 30, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.79% |
May 28, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | 0.29% |
May 27, 2025 | 162.040 | 162.040 | 162.040 | 158.620 | 0.13% |
May 26, 2025 | 161.830 | 161.830 | 161.830 | 158.620 | 2.02% |
May 23, 2025 | 158.620 | 158.620 | 160.650 | 158.620 | -1.26% |
May 22, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.34% |
May 21, 2025 | 160.100 | 160.100 | 160.100 | 159.970 | 0.08% |
May 20, 2025 | 159.970 | 159.970 | 159.970 | 159.840 | 0.08% |
May 19, 2025 | 159.840 | 159.840 | 160.090 | 159.840 | -0.16% |
May 16, 2025 | 160.090 | 160.090 | 160.090 | 158.380 | 1.08% |
May 15, 2025 | 158.380 | 158.380 | 159.660 | 158.380 | -0.80% |
May 14, 2025 | 159.660 | 159.660 | 159.660 | 157.610 | 1.30% |
May 13, 2025 | 157.610 | 157.610 | 157.610 | 154.690 | 1.89% |
May 12, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | 5.24% |
May 08, 2025 | 146.990 | 146.990 | 146.990 | 145.560 | 0.98% |
May 07, 2025 | 145.560 | 145.560 | 145.560 | 144.790 | 0.53% |
Highest: 164.980 | Lowest: 144.790 | Difference: 20.190 | Average: 159.450 | Change %: 13.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review