Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | -0.19% |
Sep 04, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.27% |
Sep 03, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.76% |
Sep 02, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.03% |
Aug 30, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.28% |
Aug 29, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.12% |
Aug 28, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.08% |
Aug 27, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.04% |
Aug 26, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.17% |
Aug 23, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.63% |
Aug 22, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.40% |
Aug 21, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.20% |
Aug 20, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.10% |
Aug 19, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.56% |
Aug 16, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.88% |
Aug 14, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.38% |
Aug 13, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.77% |
Aug 12, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.03% |
Aug 09, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.50% |
Aug 08, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.56% |
Aug 07, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.16% |
Highest: 169.130 | Lowest: 162.020 | Difference: 7.110 | Average: 166.990 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review