
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 177.230 | 177.230 | 177.680 | 177.230 | -0.25% |
Jul 30, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | 0.01% |
Jul 29, 2025 | 177.670 | 177.670 | 177.670 | 177.550 | 0.07% |
Jul 28, 2025 | 177.550 | 177.550 | 177.710 | 177.550 | -0.09% |
Jul 25, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | -0.02% |
Jul 24, 2025 | 177.740 | 177.740 | 177.740 | 177.540 | 0.11% |
Jul 23, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.43% |
Jul 22, 2025 | 176.780 | 176.780 | 177.030 | 176.780 | -0.14% |
Jul 21, 2025 | 177.030 | 177.030 | 177.030 | 176.950 | 0.05% |
Jul 18, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.01% |
Jul 17, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 0.46% |
Jul 16, 2025 | 176.120 | 176.120 | 176.380 | 176.120 | -0.15% |
Jul 15, 2025 | 176.380 | 176.380 | 176.650 | 176.380 | -0.15% |
Jul 14, 2025 | 176.650 | 176.650 | 176.720 | 176.650 | -0.04% |
Jul 11, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.24% |
Jul 10, 2025 | 177.150 | 177.150 | 177.150 | 177.110 | 0.02% |
Jul 09, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | 0.40% |
Jul 08, 2025 | 176.410 | 176.410 | 176.410 | 176.290 | 0.07% |
Jul 07, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | -0.09% |
Jul 04, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | -0.15% |
Highest: 177.740 | Lowest: 176.120 | Difference: 1.620 | Average: 177.004 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review