
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 175.290 | 175.290 | 175.290 | 174.830 | 0.26% |
Jun 25, 2025 | 174.830 | 174.830 | 175.010 | 174.830 | -0.10% |
Jun 24, 2025 | 175.010 | 175.010 | 175.010 | 173.310 | 0.98% |
Jun 20, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | 0.05% |
Jun 19, 2025 | 173.220 | 173.220 | 173.780 | 173.220 | -0.32% |
Jun 18, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | -0.13% |
Jun 17, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.49% |
Jun 16, 2025 | 174.850 | 174.850 | 174.850 | 174.110 | 0.43% |
Jun 13, 2025 | 174.110 | 174.110 | 175.070 | 174.110 | -0.55% |
Jun 12, 2025 | 175.070 | 175.070 | 175.070 | 174.960 | 0.06% |
Jun 11, 2025 | 174.960 | 174.960 | 174.960 | 174.930 | 0.02% |
Jun 10, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.10% |
Jun 06, 2025 | 174.760 | 174.760 | 174.760 | 174.370 | 0.22% |
Jun 05, 2025 | 174.370 | 174.370 | 174.410 | 174.370 | -0.02% |
Jun 04, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | 0.11% |
Jun 03, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | 0.18% |
Jun 02, 2025 | 173.900 | 173.900 | 173.900 | 173.790 | 0.06% |
May 30, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | 0.03% |
May 28, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.11% |
Highest: 175.290 | Lowest: 173.220 | Difference: 2.070 | Average: 174.344 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review