
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | 0.03% |
May 28, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.11% |
May 27, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | 0.47% |
May 26, 2025 | 173.110 | 173.110 | 173.280 | 172.700 | 0.24% |
May 23, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | -0.33% |
May 22, 2025 | 173.280 | 173.280 | 173.830 | 173.280 | -0.32% |
May 21, 2025 | 173.830 | 173.830 | 174.430 | 173.830 | -0.34% |
May 20, 2025 | 174.430 | 174.430 | 174.450 | 174.430 | -0.01% |
May 19, 2025 | 174.450 | 174.450 | 174.450 | 174.190 | 0.15% |
May 16, 2025 | 174.190 | 174.190 | 174.190 | 173.740 | 0.26% |
May 15, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | 0.18% |
May 14, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.10% |
May 13, 2025 | 173.250 | 173.250 | 173.250 | 172.420 | 0.48% |
May 12, 2025 | 172.420 | 172.420 | 172.420 | 170.010 | 1.42% |
May 08, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.48% |
May 07, 2025 | 169.190 | 169.190 | 169.360 | 169.190 | -0.10% |
May 06, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.22% |
May 05, 2025 | 169.740 | 169.740 | 169.740 | 169.710 | 0.02% |
May 02, 2025 | 169.710 | 169.710 | 169.710 | 167.900 | 1.08% |
Highest: 174.450 | Lowest: 167.900 | Difference: 6.550 | Average: 172.541 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review