
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 227.840 | 227.840 | 227.840 | 227.840 | -0.49% |
Jun 27, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | 0.39% |
Jun 26, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | -0.87% |
Jun 25, 2025 | 230.060 | 230.060 | 230.060 | 230.060 | -0.32% |
Jun 24, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -0.30% |
Jun 20, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | -0.33% |
Jun 18, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -0.30% |
Jun 17, 2025 | 232.970 | 232.970 | 232.970 | 232.970 | -0.50% |
Jun 16, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | -0.07% |
Jun 13, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | -0.08% |
Jun 12, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | -1.18% |
Jun 11, 2025 | 237.290 | 237.290 | 237.290 | 237.290 | 0.11% |
Jun 10, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | -0.01% |
Jun 06, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | 1.50% |
Jun 05, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | -1.09% |
Jun 04, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 0.42% |
Jun 03, 2025 | 235.150 | 235.150 | 235.150 | 235.150 | 0.58% |
Jun 02, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | -1.24% |
May 30, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | -0.06% |
May 28, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | 0.15% |
Highest: 237.290 | Lowest: 227.840 | Difference: 9.450 | Average: 233.447 | Change %: -3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review