
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 218.820 | 218.820 | 218.820 | 218.820 | -0.23% |
Oct 16, 2025 | 219.320 | 219.320 | 219.320 | 219.320 | 0.55% |
Oct 15, 2025 | 218.130 | 218.130 | 218.130 | 218.130 | 0.74% |
Oct 14, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | -0.28% |
Oct 13, 2025 | 217.130 | 217.130 | 217.130 | 217.130 | -0.62% |
Oct 10, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | 0.04% |
Oct 09, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 0.26% |
Oct 08, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | 0.34% |
Oct 07, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 0.23% |
Oct 06, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | 0.11% |
Oct 03, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | 0.39% |
Oct 02, 2025 | 215.540 | 215.540 | 215.540 | 215.540 | 0.75% |
Oct 01, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | 0.92% |
Sep 30, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | 0.80% |
Sep 29, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | -0.62% |
Sep 26, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | -0.09% |
Sep 25, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | -0.76% |
Sep 24, 2025 | 213.470 | 213.470 | 213.470 | 213.470 | -0.20% |
Sep 23, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | -0.18% |
Sep 22, 2025 | 214.290 | 214.290 | 214.290 | 214.290 | -1.08% |
Sep 19, 2025 | 216.620 | 216.620 | 216.620 | 216.620 | 0.01% |
Sep 18, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -0.39% |
Sep 17, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | 0.05% |
Highest: 219.320 | Lowest: 210.320 | Difference: 9.000 | Average: 215.756 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review