
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | -0.38% |
Apr 24, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | -1.09% |
Apr 23, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | 2.99% |
Apr 22, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | -0.71% |
Apr 17, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 0.48% |
Apr 16, 2025 | 222.020 | 222.020 | 222.020 | 222.020 | -0.99% |
Apr 15, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | 0.87% |
Apr 14, 2025 | 222.310 | 222.310 | 222.310 | 222.310 | 1.86% |
Apr 11, 2025 | 218.240 | 218.240 | 218.240 | 218.240 | -0.93% |
Apr 10, 2025 | 220.290 | 220.290 | 220.290 | 220.290 | 3.33% |
Apr 09, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | -3.98% |
Apr 08, 2025 | 222.040 | 222.040 | 222.040 | 222.040 | 1.94% |
Apr 07, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | -4.11% |
Apr 04, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | -2.39% |
Apr 03, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | -1.05% |
Apr 02, 2025 | 235.180 | 235.180 | 235.180 | 235.180 | -0.91% |
Apr 01, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | 0.75% |
Mar 31, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -0.54% |
Mar 28, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | -0.97% |
Mar 27, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | 0.66% |
Mar 26, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | -0.33% |
Highest: 239.180 | Lowest: 213.200 | Difference: 25.980 | Average: 226.899 | Change %: -5.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review