![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | -0.66% |
Jun 27, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -0.01% |
Jun 26, 2024 | 243.210 | 243.210 | 243.210 | 243.210 | -0.43% |
Jun 25, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | -0.18% |
Jun 24, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 0.41% |
Jun 21, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | 0.48% |
Jun 20, 2024 | 242.540 | 242.540 | 242.540 | 242.540 | 0.08% |
Jun 18, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 1.27% |
Jun 17, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.72% |
Jun 14, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 0.55% |
Jun 13, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | -1.16% |
Jun 12, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | 0.24% |
Jun 11, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | -0.12% |
Jun 10, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | -0.51% |
Jun 07, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.01% |
Jun 06, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 0.95% |
Jun 05, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.12% |
Jun 04, 2024 | 240.900 | 240.900 | 240.900 | 240.900 | -0.21% |
Jun 03, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | 0.19% |
May 31, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 0.31% |
May 30, 2024 | 240.200 | 240.200 | 240.200 | 240.200 | -0.28% |
Highest: 244.710 | Lowest: 239.310 | Difference: 5.400 | Average: 242.091 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review