
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | -0.31% |
Jul 18, 2025 | 226.460 | 226.460 | 226.460 | 226.460 | -0.21% |
Jul 17, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | 0.04% |
Jul 16, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | -0.90% |
Jul 15, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | 0.32% |
Jul 14, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | -0.22% |
Jul 11, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | -0.35% |
Jul 10, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 0.10% |
Jul 09, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | 0.25% |
Jul 08, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | -0.11% |
Jul 07, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | -0.15% |
Jul 03, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 0.18% |
Jul 02, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 0.97% |
Jul 01, 2025 | 226.670 | 226.670 | 226.670 | 226.670 | -0.51% |
Jun 30, 2025 | 227.840 | 227.840 | 227.840 | 227.840 | -0.49% |
Jun 27, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | 0.39% |
Jun 26, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | -0.87% |
Jun 25, 2025 | 230.060 | 230.060 | 230.060 | 230.060 | -0.32% |
Jun 24, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -0.30% |
Highest: 230.800 | Lowest: 225.760 | Difference: 5.040 | Average: 228.354 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review