
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 94.584 | 94.584 | 94.584 | 94.584 | 0.02% |
Apr 25, 2025 | 94.568 | 94.568 | 94.568 | 94.568 | 0.01% |
Apr 24, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Apr 23, 2025 | 94.557 | 94.557 | 94.557 | 94.557 | 0.01% |
Apr 22, 2025 | 94.549 | 94.549 | 94.549 | 94.549 | 0.03% |
Apr 17, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
Apr 16, 2025 | 94.511 | 94.511 | 94.511 | 94.511 | 0.01% |
Apr 15, 2025 | 94.503 | 94.503 | 94.503 | 94.503 | 0.01% |
Apr 14, 2025 | 94.498 | 94.498 | 94.498 | 94.498 | 0.02% |
Apr 11, 2025 | 94.481 | 94.481 | 94.481 | 94.481 | 0.01% |
Apr 10, 2025 | 94.476 | 94.476 | 94.476 | 94.476 | 0.01% |
Apr 09, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.01% |
Apr 08, 2025 | 94.461 | 94.461 | 94.461 | 94.461 | 0.01% |
Apr 07, 2025 | 94.454 | 94.454 | 94.454 | 94.454 | 0.02% |
Apr 04, 2025 | 94.434 | 94.434 | 94.434 | 94.434 | 0.00% |
Apr 03, 2025 | 94.429 | 94.429 | 94.429 | 94.423 | 0.01% |
Apr 02, 2025 | 94.423 | 94.423 | 94.423 | 94.423 | 0.01% |
Apr 01, 2025 | 94.417 | 94.417 | 94.417 | 94.417 | 0.00% |
Mar 31, 2025 | 94.412 | 94.412 | 94.412 | 94.412 | 0.02% |
Highest: 94.584 | Lowest: 94.412 | Difference: 0.172 | Average: 94.490 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review