Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 97.318 | 97.318 | 97.318 | 97.318 | 0.01% |
Nov 21, 2024 | 97.309 | 97.309 | 97.309 | 97.309 | 0.01% |
Nov 20, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.01% |
Nov 19, 2024 | 97.287 | 97.287 | 97.287 | 97.287 | 0.01% |
Nov 18, 2024 | 97.279 | 97.279 | 97.279 | 97.279 | 0.02% |
Nov 15, 2024 | 97.255 | 97.255 | 97.255 | 97.255 | 0.01% |
Nov 14, 2024 | 97.247 | 97.247 | 97.247 | 97.247 | 0.01% |
Nov 13, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.01% |
Nov 12, 2024 | 97.226 | 97.226 | 97.226 | 97.226 | 0.00% |
Nov 11, 2024 | 97.223 | 97.223 | 97.223 | 97.223 | 0.02% |
Nov 08, 2024 | 97.201 | 97.201 | 97.201 | 97.201 | 0.01% |
Nov 07, 2024 | 97.193 | 97.193 | 97.193 | 97.193 | 0.01% |
Nov 06, 2024 | 97.184 | 97.184 | 97.184 | 97.184 | 0.01% |
Nov 05, 2024 | 97.171 | 97.171 | 97.171 | 97.171 | 0.01% |
Nov 04, 2024 | 97.163 | 97.163 | 97.163 | 97.163 | 0.03% |
Oct 31, 2024 | 97.133 | 97.133 | 97.133 | 97.133 | 0.01% |
Oct 30, 2024 | 97.127 | 97.127 | 97.127 | 97.127 | 0.01% |
Oct 29, 2024 | 97.119 | 97.119 | 97.119 | 97.119 | 0.01% |
Oct 28, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.02% |
Oct 25, 2024 | 97.087 | 97.087 | 97.087 | 97.087 | 0.01% |
Oct 24, 2024 | 97.078 | 97.078 | 97.078 | 97.078 | 0.01% |
Oct 23, 2024 | 97.067 | 97.067 | 97.067 | 97.067 | 0.01% |
Highest: 97.318 | Lowest: 97.067 | Difference: 0.251 | Average: 97.196 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review