
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 94.461 | 94.461 | 94.461 | 94.461 | 0.01% |
Apr 07, 2025 | 94.454 | 94.454 | 94.454 | 94.454 | 0.02% |
Apr 04, 2025 | 94.434 | 94.434 | 94.434 | 94.434 | 0.00% |
Apr 03, 2025 | 94.429 | 94.429 | 94.429 | 94.423 | 0.01% |
Apr 02, 2025 | 94.423 | 94.423 | 94.423 | 94.423 | 0.01% |
Apr 01, 2025 | 94.417 | 94.417 | 94.417 | 94.417 | 0.00% |
Mar 31, 2025 | 94.412 | 94.412 | 94.412 | 94.412 | 0.02% |
Mar 28, 2025 | 94.393 | 94.393 | 94.393 | 94.393 | 0.01% |
Mar 27, 2025 | 94.386 | 94.386 | 94.386 | 94.386 | 0.01% |
Mar 26, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.00% |
Mar 25, 2025 | 94.378 | 94.378 | 94.378 | 94.378 | 0.01% |
Mar 24, 2025 | 94.368 | 94.368 | 94.368 | 94.368 | 0.02% |
Mar 21, 2025 | 94.351 | 94.351 | 94.351 | 94.351 | 0.01% |
Mar 20, 2025 | 94.344 | 94.344 | 94.344 | 94.344 | 0.01% |
Mar 19, 2025 | 94.336 | 94.336 | 94.336 | 94.336 | 0.00% |
Mar 18, 2025 | 94.332 | 94.332 | 94.332 | 94.332 | 0.01% |
Mar 17, 2025 | 94.326 | 94.326 | 94.326 | 94.326 | 0.02% |
Mar 14, 2025 | 94.309 | 94.309 | 94.309 | 94.309 | 0.01% |
Mar 13, 2025 | 94.301 | 94.301 | 94.301 | 94.301 | 0.01% |
Mar 12, 2025 | 94.295 | 94.295 | 94.295 | 94.295 | 0.01% |
Mar 11, 2025 | 94.286 | 94.286 | 94.286 | 94.286 | 0.01% |
Mar 10, 2025 | 94.278 | 94.278 | 94.278 | 94.278 | 0.02% |
Highest: 94.461 | Lowest: 94.278 | Difference: 0.183 | Average: 94.368 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review