
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 95.061 | 95.061 | 95.061 | 95.061 | 0.00% |
Jul 31, 2025 | 95.058 | 95.058 | 95.058 | 95.058 | 0.01% |
Jul 30, 2025 | 95.051 | 95.051 | 95.051 | 95.051 | 0.00% |
Jul 29, 2025 | 95.048 | 95.048 | 95.048 | 95.048 | 0.00% |
Jul 28, 2025 | 95.043 | 95.043 | 95.043 | 95.043 | 0.01% |
Jul 25, 2025 | 95.029 | 95.029 | 95.029 | 95.029 | 0.00% |
Jul 24, 2025 | 95.028 | 95.028 | 95.028 | 95.028 | 0.01% |
Jul 23, 2025 | 95.022 | 95.022 | 95.022 | 95.022 | 0.00% |
Jul 22, 2025 | 95.018 | 95.018 | 95.018 | 95.018 | 0.01% |
Jul 21, 2025 | 95.011 | 95.011 | 95.011 | 95.011 | 0.01% |
Jul 18, 2025 | 94.997 | 94.997 | 94.997 | 94.997 | 0.00% |
Jul 17, 2025 | 94.993 | 94.993 | 94.993 | 94.993 | 0.01% |
Jul 16, 2025 | 94.988 | 94.988 | 94.988 | 94.988 | 0.01% |
Jul 15, 2025 | 94.984 | 94.984 | 94.984 | 94.984 | 0.01% |
Jul 14, 2025 | 94.977 | 94.977 | 94.977 | 94.977 | 0.02% |
Jul 11, 2025 | 94.963 | 94.963 | 94.963 | 94.963 | 0.00% |
Jul 10, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 0.01% |
Jul 09, 2025 | 94.955 | 94.955 | 94.955 | 94.955 | 0.00% |
Jul 08, 2025 | 94.952 | 94.952 | 94.952 | 94.952 | 0.01% |
Jul 07, 2025 | 94.947 | 94.947 | 94.947 | 94.947 | 0.02% |
Jul 04, 2025 | 94.932 | 94.932 | 94.932 | 94.932 | 0.01% |
Jul 03, 2025 | 94.926 | 94.926 | 94.926 | 94.926 | 0.00% |
Highest: 95.061 | Lowest: 94.926 | Difference: 0.134 | Average: 94.997 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review