
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | 0.12% |
Jun 04, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | 0.32% |
Jun 03, 2025 | 170.790 | 170.790 | 170.830 | 170.790 | -0.02% |
Jun 02, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.17% |
May 30, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | -0.18% |
May 28, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.50% |
May 27, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.19% |
May 26, 2025 | 169.670 | 169.670 | 169.860 | 169.670 | -0.11% |
May 23, 2025 | 169.860 | 169.860 | 169.870 | 169.860 | -0.01% |
May 22, 2025 | 169.870 | 169.870 | 171.160 | 169.870 | -0.75% |
May 21, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | -0.04% |
May 20, 2025 | 171.230 | 171.230 | 171.230 | 171.170 | 0.04% |
May 19, 2025 | 171.170 | 171.170 | 171.170 | 170.520 | 0.38% |
May 16, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.42% |
May 15, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -0.06% |
May 14, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.12% |
May 13, 2025 | 169.690 | 169.690 | 169.690 | 168.050 | 0.98% |
May 12, 2025 | 168.050 | 168.050 | 168.050 | 167.840 | 0.13% |
May 08, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -0.05% |
May 07, 2025 | 167.920 | 167.920 | 168.150 | 167.920 | -0.14% |
Highest: 171.540 | Lowest: 167.840 | Difference: 3.700 | Average: 170.128 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review