
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 171.480 | 171.480 | 171.570 | 171.480 | -0.05% |
Jun 25, 2025 | 171.570 | 171.570 | 171.570 | 170.910 | 0.39% |
Jun 24, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | 0.45% |
Jun 20, 2025 | 170.150 | 170.150 | 170.160 | 170.150 | -0.01% |
Jun 19, 2025 | 170.160 | 170.160 | 170.570 | 170.160 | -0.24% |
Jun 18, 2025 | 170.570 | 170.570 | 170.940 | 170.570 | -0.22% |
Jun 17, 2025 | 170.940 | 170.940 | 170.960 | 170.940 | -0.01% |
Jun 16, 2025 | 170.960 | 170.960 | 171.420 | 170.960 | -0.27% |
Jun 13, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | -0.29% |
Jun 12, 2025 | 171.910 | 171.910 | 172.030 | 171.910 | -0.07% |
Jun 11, 2025 | 172.030 | 172.030 | 172.030 | 171.710 | 0.19% |
Jun 10, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | 0.27% |
Jun 06, 2025 | 171.250 | 171.250 | 171.540 | 171.250 | -0.17% |
Jun 05, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | 0.12% |
Jun 04, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | 0.32% |
Jun 03, 2025 | 170.790 | 170.790 | 170.830 | 170.790 | -0.02% |
Jun 02, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.17% |
May 30, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | -0.18% |
May 28, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.50% |
May 27, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.19% |
Highest: 172.030 | Lowest: 170.000 | Difference: 2.030 | Average: 171.047 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review