
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.04% |
Oct 06, 2025 | 162.690 | 162.690 | 163.090 | 162.690 | -0.25% |
Oct 03, 2025 | 163.090 | 163.090 | 163.090 | 163.000 | 0.06% |
Oct 02, 2025 | 163.000 | 163.000 | 163.000 | 162.860 | 0.09% |
Oct 01, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.01% |
Sep 30, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | 0.01% |
Sep 29, 2025 | 162.830 | 162.830 | 162.830 | 162.300 | 0.33% |
Sep 26, 2025 | 162.300 | 162.300 | 162.300 | 162.000 | 0.19% |
Sep 25, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | -0.16% |
Sep 24, 2025 | 162.260 | 162.260 | 162.330 | 162.260 | -0.04% |
Sep 23, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 0.01% |
Sep 22, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.20% |
Sep 18, 2025 | 162.650 | 162.650 | 163.350 | 162.650 | -0.43% |
Sep 17, 2025 | 163.350 | 163.350 | 163.350 | 163.060 | 0.18% |
Sep 16, 2025 | 163.060 | 163.060 | 163.090 | 163.060 | -0.02% |
Sep 15, 2025 | 163.090 | 163.090 | 163.090 | 162.740 | 0.22% |
Sep 12, 2025 | 162.740 | 162.740 | 163.380 | 162.740 | -0.39% |
Sep 11, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | 0.10% |
Sep 10, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.06% |
Sep 09, 2025 | 163.120 | 163.120 | 163.270 | 163.120 | -0.09% |
Highest: 163.380 | Lowest: 162.000 | Difference: 1.380 | Average: 162.787 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review