
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.09% |
Jul 16, 2025 | 162.870 | 162.870 | 162.870 | 162.670 | 0.12% |
Jul 15, 2025 | 162.670 | 162.670 | 162.670 | 162.430 | 0.15% |
Jul 14, 2025 | 162.430 | 162.430 | 162.580 | 162.430 | -0.09% |
Jul 11, 2025 | 162.580 | 162.580 | 162.850 | 162.580 | -0.17% |
Jul 10, 2025 | 162.850 | 162.850 | 163.250 | 162.850 | -0.25% |
Jul 09, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | 0.09% |
Jul 08, 2025 | 163.100 | 163.100 | 163.670 | 163.100 | -0.35% |
Jul 07, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.34% |
Jul 04, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.04% |
Jul 03, 2025 | 164.160 | 164.160 | 164.160 | 163.660 | 0.31% |
Jul 02, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -0.45% |
Jul 01, 2025 | 164.400 | 164.400 | 164.400 | 164.000 | 0.24% |
Jun 30, 2025 | 164.000 | 164.000 | 164.000 | 164.000 | -0.01% |
Jun 27, 2025 | 164.020 | 164.020 | 164.230 | 164.020 | -0.13% |
Jun 26, 2025 | 164.230 | 164.230 | 164.230 | 164.110 | 0.07% |
Jun 25, 2025 | 164.110 | 164.110 | 164.410 | 164.110 | -0.18% |
Jun 24, 2025 | 164.410 | 164.410 | 164.410 | 164.300 | 0.07% |
Jun 20, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 0.07% |
Jun 19, 2025 | 164.190 | 164.190 | 164.690 | 164.190 | -0.30% |
Jun 18, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.28% |
Highest: 164.690 | Lowest: 162.430 | Difference: 2.260 | Average: 163.659 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review