
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 163.940 | 163.940 | 164.270 | 163.940 | -0.20% |
Aug 05, 2025 | 164.270 | 164.270 | 164.270 | 164.200 | 0.04% |
Aug 04, 2025 | 164.200 | 164.200 | 164.200 | 163.500 | 0.43% |
Aug 01, 2025 | 163.500 | 163.500 | 163.500 | 163.320 | 0.11% |
Jul 31, 2025 | 163.320 | 163.320 | 163.320 | 163.080 | 0.15% |
Jul 30, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | -0.10% |
Jul 29, 2025 | 163.240 | 163.240 | 163.240 | 163.160 | 0.05% |
Jul 28, 2025 | 163.160 | 163.160 | 163.160 | 162.740 | 0.26% |
Jul 25, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.10% |
Jul 24, 2025 | 162.910 | 162.910 | 163.840 | 162.910 | -0.57% |
Jul 23, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.17% |
Jul 22, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 0.16% |
Jul 21, 2025 | 163.860 | 163.860 | 163.860 | 162.730 | 0.69% |
Jul 18, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.17% |
Jul 17, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.09% |
Jul 16, 2025 | 162.870 | 162.870 | 162.870 | 162.670 | 0.12% |
Jul 15, 2025 | 162.670 | 162.670 | 162.670 | 162.430 | 0.15% |
Jul 14, 2025 | 162.430 | 162.430 | 162.580 | 162.430 | -0.09% |
Jul 11, 2025 | 162.580 | 162.580 | 162.850 | 162.580 | -0.17% |
Jul 10, 2025 | 162.850 | 162.850 | 163.250 | 162.850 | -0.25% |
Jul 09, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | 0.09% |
Jul 08, 2025 | 163.100 | 163.100 | 163.670 | 163.100 | -0.35% |
Highest: 164.270 | Lowest: 162.430 | Difference: 1.840 | Average: 163.258 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review