
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 163.840 | 163.840 | 164.470 | 163.840 | -0.38% |
Jun 04, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.05% |
Jun 03, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.05% |
Jun 02, 2025 | 164.460 | 164.460 | 164.610 | 164.460 | -0.09% |
May 30, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.35% |
May 28, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | -0.08% |
May 27, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.23% |
May 26, 2025 | 163.780 | 163.780 | 163.780 | 162.750 | 0.18% |
May 23, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.45% |
May 22, 2025 | 162.750 | 162.750 | 162.840 | 162.750 | -0.06% |
May 21, 2025 | 162.840 | 162.840 | 163.300 | 162.840 | -0.28% |
May 20, 2025 | 163.300 | 163.300 | 163.560 | 163.300 | -0.16% |
May 19, 2025 | 163.560 | 163.560 | 163.560 | 163.500 | 0.04% |
May 16, 2025 | 163.500 | 163.500 | 163.500 | 163.040 | 0.28% |
May 15, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | 0.56% |
May 14, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | -0.13% |
May 13, 2025 | 162.340 | 162.340 | 162.610 | 162.340 | -0.17% |
May 12, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | -0.70% |
May 08, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | -0.27% |
Highest: 164.610 | Lowest: 162.130 | Difference: 2.480 | Average: 163.538 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review