
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 164.230 | 164.230 | 164.230 | 164.110 | 0.07% |
Jun 25, 2025 | 164.110 | 164.110 | 164.410 | 164.110 | -0.18% |
Jun 24, 2025 | 164.410 | 164.410 | 164.410 | 164.300 | 0.07% |
Jun 20, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 0.07% |
Jun 19, 2025 | 164.190 | 164.190 | 164.690 | 164.190 | -0.30% |
Jun 18, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.28% |
Jun 17, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -0.12% |
Jun 16, 2025 | 164.430 | 164.430 | 164.430 | 164.220 | 0.13% |
Jun 13, 2025 | 164.220 | 164.220 | 165.080 | 164.220 | -0.52% |
Jun 12, 2025 | 165.080 | 165.080 | 165.080 | 164.460 | 0.38% |
Jun 11, 2025 | 164.460 | 164.460 | 164.640 | 164.460 | -0.11% |
Jun 10, 2025 | 164.640 | 164.640 | 164.640 | 164.060 | 0.35% |
Jun 06, 2025 | 164.060 | 164.060 | 164.060 | 163.840 | 0.13% |
Jun 05, 2025 | 163.840 | 163.840 | 164.470 | 163.840 | -0.38% |
Jun 04, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.05% |
Jun 03, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.05% |
Jun 02, 2025 | 164.460 | 164.460 | 164.610 | 164.460 | -0.09% |
May 30, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.35% |
May 28, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | -0.08% |
Highest: 165.080 | Lowest: 163.840 | Difference: 1.240 | Average: 164.369 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review